Chateau International Development Co. Ltd.(TW:2722)
NT$18.85-0.05 (-0.26%)
TW:2722
Chateau International Development Co. Ltd. historical prices
NT$18.85
At close:-0.05 (-0.26%)
Chateau International Development Co. Ltd. (2722) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.20 | 19.25 | 18.85 | 18.85 | 18.85 | -0.26% | 23,201 | 0.62 |
| Nov 10, 2026 | 18.80 | 19.20 | 18.70 | 18.90 | 18.90 | -0.26% | 41,385 | 1.10 |
| Nov 09, 2026 | 18.80 | 19.20 | 18.75 | 18.75 | 18.75 | -1.06% | 106,035 | 2.91 |
| Nov 06, 2026 | 19.75 | 19.75 | 18.60 | 18.95 | 18.95 | -4.53% | 144,268 | 4.18 |
| Nov 05, 2026 | 20.30 | 20.30 | 19.70 | 19.85 | 19.85 | 0.00% | 29,998 | 0.87 |
| Nov 04, 2026 | 19.50 | 20.60 | 19.50 | 19.85 | 19.85 | +2.06% | 52,641 | 1.55 |
| Nov 03, 2026 | 20.00 | 20.00 | 19.20 | 19.45 | 19.45 | -0.51% | 45,656 | 1.34 |
| Nov 02, 2026 | 20.00 | 20.00 | 19.30 | 19.55 | 19.55 | -0.26% | 14,889 | 0.43 |
| Oct 30, 2026 | 20.25 | 20.25 | 19.60 | 19.60 | 19.60 | -2.24% | 18,253 | 0.52 |
| Oct 29, 2026 | 20.25 | 20.25 | 19.95 | 20.05 | 20.05 | -0.74% | 8,083 | 0.22 |
| Oct 28, 2026 | 20.15 | 20.20 | 19.90 | 20.20 | 20.20 | +1.00% | 24,676 | 0.68 |
| Oct 27, 2026 | 20.20 | 20.25 | 19.65 | 20.00 | 20.00 | +0.25% | 60,866 | 1.67 |
| Oct 26, 2026 | 19.95 | 20.65 | 19.60 | 19.95 | 19.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.95 | 20.65 | 19.60 | 19.95 | 19.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.65 | 20.65 | 19.60 | 19.95 | 19.95 | -2.44% | 85,617 | 2.21 |
| Oct 21, 2026 | 20.80 | 21.50 | 20.40 | 20.45 | 20.45 | +0.25% | 63,013 | 1.63 |
| Oct 20, 2026 | 20.85 | 20.85 | 20.40 | 20.40 | 20.40 | -1.45% | 29,525 | 0.76 |
| Oct 19, 2026 | 21.15 | 21.15 | 20.70 | 20.70 | 20.70 | -0.96% | 16,810 | 0.43 |
| Oct 16, 2026 | 21.15 | 21.15 | 20.85 | 20.90 | 20.90 | 0.00% | 6,168 | 0.15 |
| Oct 15, 2026 | 21.10 | 21.15 | 20.80 | 20.90 | 20.90 | -0.24% | 47,060 | 1.18 |
| Oct 14, 2026 | 21.30 | 21.30 | 20.60 | 20.95 | 20.95 | -0.24% | 47,184 | 1.14 |
| Oct 13, 2026 | 21.20 | 21.20 | 20.80 | 21.00 | 21.00 | 0.00% | 33,206 | 0.76 |
| Oct 12, 2026 | 21.30 | 21.30 | 20.90 | 21.00 | 21.00 | -2.33% | 68,307 | 1.56 |
| Oct 09, 2026 | 21.50 | 21.70 | 21.35 | 21.50 | 21.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.70 | 21.70 | 21.35 | 21.50 | 21.50 | 0.00% | 12,290 | 0.27 |
| Oct 07, 2026 | 21.75 | 21.75 | 21.35 | 21.50 | 21.50 | -0.23% | 19,269 | 0.43 |
| Oct 06, 2026 | 21.80 | 21.80 | 21.15 | 21.55 | 21.55 | 0.00% | 38,182 | 0.85 |
| Oct 05, 2026 | 21.55 | 21.85 | 21.40 | 21.55 | 21.55 | +0.94% | 88,637 | 2.02 |
| Oct 02, 2026 | 21.30 | 21.55 | 21.25 | 21.35 | 21.35 | -0.47% | 35,172 | 0.80 |
| Oct 01, 2026 | 21.90 | 21.90 | 21.30 | 21.45 | 21.45 | +0.23% | 26,529 | 0.60 |
| Sep 30, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 21.40 | +0.94% | 29,571 | 0.67 |
| Sep 29, 2026 | 21.30 | 21.40 | 21.20 | 21.20 | 21.20 | +0.47% | 55,123 | 1.25 |
| Sep 28, 2026 | 21.10 | 21.20 | 21.00 | 21.10 | 21.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.10 | 21.20 | 21.00 | 21.10 | 21.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.15 | 21.20 | 21.00 | 21.10 | 21.10 | -0.24% | 29,057 | 0.63 |
| Sep 23, 2026 | 21.50 | 21.50 | 21.10 | 21.15 | 21.15 | -0.24% | 20,897 | 0.44 |
| Sep 22, 2026 | 21.10 | 21.20 | 21.00 | 21.20 | 21.20 | +0.24% | 25,686 | 0.54 |
| Sep 21, 2026 | 21.25 | 21.25 | 21.05 | 21.15 | 21.15 | -0.47% | 15,351 | 0.31 |
| Sep 18, 2026 | 21.50 | 21.50 | 21.00 | 21.25 | 21.25 | +1.19% | 29,256 | 0.59 |
| Sep 17, 2026 | 21.30 | 21.30 | 21.00 | 21.00 | 21.00 | -0.24% | 18,459 | 0.36 |
| Sep 16, 2026 | 21.40 | 21.40 | 21.00 | 21.05 | 21.05 | -0.47% | 17,551 | 0.35 |
| Sep 15, 2026 | 21.70 | 21.70 | 21.00 | 21.15 | 21.15 | -0.47% | 51,811 | 1.03 |
| Sep 14, 2026 | 21.80 | 21.85 | 21.25 | 21.25 | 21.25 | -0.93% | 12,115 | 0.24 |
| Sep 11, 2026 | 21.70 | 21.70 | 21.35 | 21.45 | 21.45 | +0.23% | 17,138 | 0.34 |
| Sep 10, 2026 | 21.70 | 21.70 | 21.40 | 21.40 | 21.40 | -0.23% | 16,452 | 0.32 |
| Sep 09, 2026 | 21.65 | 21.65 | 21.45 | 21.45 | 21.45 | -0.46% | 16,059 | 0.31 |
| Sep 08, 2026 | 21.90 | 21.90 | 21.55 | 21.55 | 21.55 | -1.37% | 26,274 | 0.50 |
| Sep 07, 2026 | 21.60 | 22.05 | 21.40 | 21.85 | 21.85 | +1.86% | 34,099 | 0.64 |
| Sep 04, 2026 | 21.70 | 21.85 | 21.40 | 21.45 | 21.45 | +0.70% | 46,897 | 0.87 |
| Sep 03, 2026 | 21.40 | 21.70 | 21.25 | 21.30 | 21.30 | -0.70% | 43,371 | 0.80 |
