Allmind Holdings Corporation (2718) Historical Prices

Time Period

Events

TW:2718 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	35.70	36.00	35.65	36.00	36.00	+0.42%	8,572	0.26
Nov 10, 2026	36.50	36.65	35.30	35.85	35.85	+0.84%	16,093	0.45
Nov 09, 2026	35.75	36.50	35.75	35.85	35.85	+0.84%	31,011	0.87
Nov 06, 2026	37.05	37.15	35.45	35.55	35.55	-4.05%	150,890	4.52
Nov 05, 2026	37.80	37.80	37.05	37.05	37.05	-2.88%	64,176	1.95
Nov 04, 2026	37.10	38.15	37.10	38.15	38.15	+0.79%	21,458	0.66
Nov 03, 2026	38.10	38.10	37.80	37.85	37.85	-2.45%	9,321	0.29
Nov 02, 2026	38.15	38.85	38.15	38.80	38.80	+0.52%	25,250	0.78
Oct 30, 2026	39.25	39.25	38.30	38.60	38.60	-0.64%	14,159	0.44
Oct 29, 2026	38.65	38.85	38.65	38.85	38.85	-0.64%	5,004	0.15
Oct 28, 2026	38.90	39.10	38.60	39.10	39.10	+1.43%	7,071	0.21
Oct 27, 2026	38.55	38.55	38.55	38.55	38.55	-1.28%	1,000	0.03
Oct 26, 2026	39.05	39.15	39.05	39.05	39.05	0.00%	0	0.00
Oct 23, 2026	39.05	39.15	39.05	39.05	39.05	0.00%	0	0.00
Oct 22, 2026	39.15	39.15	39.05	39.05	39.05	-0.26%	10,049	0.27
Oct 21, 2026	39.15	39.15	39.15	39.15	39.15	-0.63%	4,656	0.12
Oct 20, 2026	39.10	39.85	39.05	39.40	39.40	-0.76%	14,164	0.37
Oct 19, 2026	39.10	39.70	39.10	39.70	39.70	+0.89%	10,100	0.26
Oct 16, 2026	39.70	39.70	39.35	39.35	39.35	-0.13%	10,108	0.26
Oct 15, 2026	39.50	39.50	39.25	39.40	39.40	-0.88%	23,434	0.58
Oct 14, 2026	39.55	39.80	39.40	39.75	39.75	+0.51%	22,176	0.55
Oct 13, 2026	39.80	39.80	39.45	39.55	39.55	-0.38%	20,292	0.51
Oct 12, 2026	39.70	39.70	39.70	39.70	39.70	0.00%	0	0.00
Oct 09, 2026	39.70	39.70	39.70	39.70	39.70	0.00%	0	0.00
Oct 08, 2026	39.70	39.70	39.70	39.70	39.70	0.00%	0	0.00
Oct 07, 2026	39.40	39.70	39.35	39.70	39.70	+0.89%	19,428	0.46
Oct 06, 2026	39.60	39.60	39.35	39.35	39.35	-2.36%	27,668	0.65
Oct 05, 2026	40.40	40.45	40.30	40.30	40.30	0.00%	6,278	0.15
Oct 02, 2026	40.10	40.30	40.10	40.30	40.30	+0.75%	5,295	0.12
Oct 01, 2026	40.35	40.60	40.00	40.00	40.00	-1.11%	19,957	0.45
Sep 30, 2026	40.20	40.50	40.05	40.45	40.45	-0.49%	24,829	0.56
Sep 29, 2026	40.50	40.65	40.45	40.65	40.65	-0.37%	3,891	0.08
Sep 28, 2026	40.80	40.80	40.35	40.80	40.80	0.00%	0	0.00
Sep 25, 2026	40.80	40.80	40.35	40.80	40.80	0.00%	0	0.00
Sep 24, 2026	40.55	40.80	40.35	40.80	40.80	+0.37%	12,000	0.24
Sep 23, 2026	41.05	41.10	40.65	40.65	40.65	-1.09%	20,650	0.41
Sep 22, 2026	41.00	41.25	40.55	41.10	41.10	0.00%	23,242	0.46
Sep 21, 2026	41.10	41.10	40.75	41.10	41.10	+0.98%	24,485	0.47
Sep 18, 2026	40.70	40.70	40.15	40.70	40.70	+1.50%	15,189	0.29
Sep 17, 2026	40.00	40.10	40.00	40.10	40.10	+0.25%	12,647	0.23
Sep 16, 2026	39.50	40.00	39.50	40.00	40.00	+0.88%	15,175	0.28
Sep 15, 2026	39.65	40.05	39.30	39.65	39.65	-1.12%	26,191	0.47
Sep 14, 2026	39.95	40.50	39.95	40.10	40.10	+0.25%	28,134	0.49
Sep 11, 2026	40.70	40.70	40.00	40.00	40.00	-1.48%	24,702	0.43
Sep 10, 2026	41.00	41.00	40.60	40.60	40.60	-1.81%	20,415	0.35
Sep 09, 2026	40.75	41.35	40.70	41.35	41.35	+0.73%	26,834	0.45
Sep 08, 2026	41.00	41.05	41.00	41.05	41.05	-0.85%	4,203	0.07
Sep 07, 2026	41.00	41.75	41.00	41.40	41.40	+0.98%	13,840	0.23
Sep 04, 2026	41.50	41.50	40.95	41.00	41.00	-1.20%	36,624	0.60
Sep 03, 2026	42.75	42.75	41.30	41.50	41.50	-0.48%	26,512	0.43

Allmind Holdings Corporation historical prices

Allmind Holdings Corporation (2718) Historical Prices

Become an Expert with TipRanks Premium