Far Glory Hotel Co., Ltd.(TW:2712)
NT$12.35+0.05 (+0.41%)
TW:2712
Far Glory Hotel Co., Ltd. historical prices
NT$12.35
At close:+0.05 (+0.41%)
Far Glory Hotel Co., Ltd. (2712) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.25 | 12.40 | 12.25 | 12.35 | 12.35 | +0.41% | 10,492 | 0.81 |
| Nov 10, 2026 | 12.25 | 12.30 | 12.00 | 12.30 | 12.30 | +0.41% | 20,000 | 1.55 |
| Nov 09, 2026 | 12.15 | 12.35 | 12.15 | 12.35 | 12.35 | +0.82% | 9,000 | 0.70 |
| Nov 06, 2026 | 11.90 | 12.25 | 11.90 | 12.25 | 12.25 | -0.41% | 18,000 | 1.42 |
| Nov 05, 2026 | 12.60 | 12.65 | 12.30 | 12.30 | 12.30 | -2.38% | 10,000 | 0.80 |
| Nov 04, 2026 | 12.70 | 12.80 | 12.40 | 12.60 | 12.60 | -1.56% | 7,144 | 0.57 |
| Nov 03, 2026 | 12.90 | 12.90 | 12.40 | 12.80 | 12.80 | -0.78% | 13,080 | 1.05 |
| Nov 02, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | +0.39% | 18,148 | 1.49 |
| Oct 30, 2026 | 12.95 | 12.95 | 12.80 | 12.85 | 12.85 | -0.77% | 28,201 | 2.36 |
| Oct 29, 2026 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | -1.89% | 11,031 | 0.93 |
| Oct 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 2,000 | 0.17 |
| Oct 27, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | -0.75% | 8,396 | 0.71 |
| Oct 26, 2026 | 13.30 | 13.30 | 13.10 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.30 | 13.30 | 13.10 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 0.00% | 4,266 | 0.34 |
| Oct 21, 2026 | 13.20 | 13.30 | 13.00 | 13.30 | 13.30 | +0.76% | 7,235 | 0.58 |
| Oct 20, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | -0.38% | 8,130 | 0.66 |
| Oct 19, 2026 | 13.20 | 13.25 | 13.20 | 13.25 | 13.25 | -0.38% | 3,000 | 0.24 |
| Oct 16, 2026 | 13.25 | 13.30 | 13.05 | 13.30 | 13.30 | 0.00% | 12,000 | 0.99 |
| Oct 15, 2026 | 13.35 | 13.35 | 13.00 | 13.30 | 13.30 | -0.75% | 23,303 | 1.92 |
| Oct 14, 2026 | 13.30 | 13.45 | 13.30 | 13.40 | 13.40 | +0.75% | 20,001 | 1.58 |
| Oct 13, 2026 | 13.05 | 13.30 | 12.95 | 13.30 | 13.30 | 0.00% | 34,001 | 2.74 |
| Oct 12, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 0.00% | 22,532 | 1.85 |
| Oct 09, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | +0.76% | 18,572 | 1.53 |
| Oct 07, 2026 | 13.20 | 13.25 | 13.20 | 13.20 | 13.20 | -0.75% | 6,587 | 0.55 |
| Oct 06, 2026 | 13.15 | 13.30 | 13.10 | 13.30 | 13.30 | -0.75% | 39,081 | 3.40 |
| Oct 05, 2026 | 13.50 | 13.50 | 13.20 | 13.40 | 13.40 | 0.00% | 21,696 | 1.93 |
| Oct 02, 2026 | 13.25 | 13.40 | 13.25 | 13.40 | 13.40 | +0.37% | 13,200 | 1.18 |
| Oct 01, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.48% | 3,200 | 0.28 |
| Sep 30, 2026 | 13.45 | 13.55 | 13.45 | 13.55 | 13.55 | +1.12% | 15,156 | 1.32 |
| Sep 29, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | +0.37% | 10,100 | 0.89 |
| Sep 28, 2026 | 13.35 | 13.40 | 13.35 | 13.35 | 13.35 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.35 | 13.40 | 13.35 | 13.35 | 13.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.40 | 13.40 | 13.35 | 13.35 | 13.35 | -0.74% | 4,100 | 0.33 |
| Sep 23, 2026 | 13.45 | 13.50 | 13.45 | 13.45 | 13.45 | -0.37% | 5,116 | 0.42 |
| Sep 22, 2026 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 0.00% | 5,200 | 0.43 |
| Sep 21, 2026 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 0.00% | 3,319 | 0.27 |
| Sep 18, 2026 | 13.50 | 13.55 | 13.45 | 13.50 | 13.50 | +0.37% | 6,694 | 0.54 |
| Sep 17, 2026 | 13.70 | 13.70 | 13.40 | 13.45 | 13.45 | -2.18% | 20,212 | 1.63 |
| Sep 16, 2026 | 13.55 | 13.75 | 13.30 | 13.75 | 13.75 | -0.36% | 56,200 | 4.89 |
| Sep 15, 2026 | 13.70 | 13.85 | 13.50 | 13.80 | 13.80 | -1.78% | 77,000 | 7.33 |
| Sep 14, 2026 | 14.20 | 14.20 | 13.70 | 14.05 | 14.05 | -1.40% | 47,000 | 4.76 |
| Sep 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% | 2,000 | 0.20 |
| Sep 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 1,000 | 0.10 |
| Sep 09, 2026 | 14.50 | 14.50 | 14.25 | 14.45 | 14.45 | +1.05% | 10,000 | 1.00 |
| Sep 08, 2026 | 14.55 | 14.60 | 14.30 | 14.30 | 14.30 | -2.05% | 13,003 | 1.31 |
| Sep 07, 2026 | 14.35 | 14.60 | 14.35 | 14.60 | 14.60 | +1.04% | 20,088 | 2.01 |
| Sep 04, 2026 | 14.20 | 14.45 | 14.20 | 14.45 | 14.45 | +1.76% | 19,156 | 1.88 |
| Sep 03, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | 3,000 | 0.29 |
