First Hotel Co., Ltd.(TW:2706)
NT$12.000.00 (0.00%)
TW:2706
First Hotel Co., Ltd. historical prices
NT$12.00
At close:0.00 (0.00%)
First Hotel Co., Ltd. (2706) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | 0.00% | 219,433 | 2.23 |
| Nov 10, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | +0.84% | 139,941 | 1.45 |
| Nov 09, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | +0.84% | 163,587 | 1.73 |
| Nov 06, 2026 | 12.00 | 12.05 | 11.80 | 11.90 | 11.90 | -1.65% | 349,039 | 3.89 |
| Nov 05, 2026 | 12.15 | 12.15 | 12.05 | 12.10 | 12.10 | 0.00% | 79,999 | 0.89 |
| Nov 04, 2026 | 12.05 | 12.15 | 12.00 | 12.10 | 12.10 | +0.41% | 85,842 | 0.96 |
| Nov 03, 2026 | 12.10 | 12.15 | 12.00 | 12.05 | 12.05 | -0.82% | 160,386 | 1.83 |
| Nov 02, 2026 | 12.25 | 12.25 | 12.05 | 12.15 | 12.15 | 0.00% | 177,508 | 2.03 |
| Oct 30, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | -0.82% | 58,659 | 0.66 |
| Oct 29, 2026 | 12.20 | 12.25 | 12.15 | 12.25 | 12.25 | 0.00% | 89,848 | 1.02 |
| Oct 28, 2026 | 12.25 | 12.25 | 12.20 | 12.25 | 12.25 | +0.41% | 161,481 | 1.81 |
| Oct 27, 2026 | 12.45 | 12.45 | 12.15 | 12.20 | 12.20 | +1.24% | 201,410 | 2.26 |
| Oct 26, 2026 | 12.05 | 12.10 | 12.05 | 12.05 | 12.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.05 | 12.10 | 12.05 | 12.05 | 12.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.41% | 45,204 | 0.46 |
| Oct 21, 2026 | 12.20 | 12.20 | 12.05 | 12.10 | 12.10 | -0.41% | 55,730 | 0.56 |
| Oct 20, 2026 | 12.10 | 12.15 | 12.10 | 12.15 | 12.15 | 0.00% | 53,288 | 0.54 |
| Oct 19, 2026 | 12.15 | 12.20 | 12.10 | 12.15 | 12.15 | -0.41% | 62,427 | 0.62 |
| Oct 16, 2026 | 12.20 | 12.25 | 12.20 | 12.20 | 12.20 | 0.00% | 59,880 | 0.60 |
| Oct 15, 2026 | 12.25 | 12.25 | 12.15 | 12.20 | 12.20 | 0.00% | 91,028 | 0.86 |
| Oct 14, 2026 | 12.20 | 12.25 | 12.15 | 12.20 | 12.20 | 0.00% | 54,477 | 0.49 |
| Oct 13, 2026 | 12.05 | 12.35 | 12.05 | 12.20 | 12.20 | 0.00% | 503,095 | 4.74 |
| Oct 12, 2026 | 12.20 | 12.20 | 12.15 | 12.20 | 12.20 | 0.00% | 23,260 | 0.21 |
| Oct 09, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.10 | 12.20 | 12.05 | 12.20 | 12.20 | +0.83% | 71,301 | 0.62 |
| Oct 07, 2026 | 12.10 | 12.15 | 12.05 | 12.10 | 12.10 | 0.00% | 69,573 | 0.61 |
| Oct 06, 2026 | 12.05 | 12.25 | 12.05 | 12.10 | 12.10 | +0.41% | 80,578 | 0.71 |
| Oct 05, 2026 | 12.10 | 12.20 | 12.05 | 12.05 | 12.05 | -0.41% | 97,903 | 0.87 |
| Oct 02, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | -0.82% | 54,928 | 0.48 |
| Oct 01, 2026 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | 0.00% | 15,089 | 0.13 |
| Sep 30, 2026 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | +0.83% | 41,574 | 0.35 |
| Sep 29, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 0.00% | 93,277 | 0.77 |
| Sep 28, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | 0.00% | 32,326 | 0.26 |
| Sep 23, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | -0.41% | 113,934 | 0.91 |
| Sep 22, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | +0.41% | 23,321 | 0.18 |
| Sep 21, 2026 | 12.15 | 12.20 | 12.10 | 12.10 | 12.10 | -0.41% | 117,955 | 0.92 |
| Sep 18, 2026 | 12.15 | 12.20 | 12.15 | 12.15 | 12.15 | 0.00% | 124,543 | 0.96 |
| Sep 17, 2026 | 12.15 | 12.20 | 12.10 | 12.15 | 12.15 | +0.41% | 59,106 | 0.44 |
| Sep 16, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | 0.00% | 55,729 | 0.42 |
| Sep 15, 2026 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | -0.41% | 67,560 | 0.51 |
| Sep 14, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | -0.41% | 85,598 | 0.64 |
| Sep 11, 2026 | 12.20 | 12.25 | 12.15 | 12.20 | 12.20 | -0.41% | 89,346 | 0.67 |
| Sep 10, 2026 | 12.25 | 12.25 | 12.20 | 12.25 | 12.25 | +0.41% | 171,886 | 1.29 |
| Sep 09, 2026 | 12.20 | 12.20 | 12.15 | 12.20 | 12.20 | 0.00% | 57,083 | 0.43 |
| Sep 08, 2026 | 12.15 | 12.25 | 12.15 | 12.20 | 12.20 | 0.00% | 157,618 | 1.19 |
| Sep 07, 2026 | 12.55 | 12.60 | 12.45 | 12.55 | 12.20 | 0.00% | 313,771 | 2.42 |
| Sep 04, 2026 | 12.50 | 12.55 | 12.50 | 12.55 | 12.20 | +0.40% | 76,384 | 0.59 |
| Sep 03, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.15 | 0.00% | 67,819 | 0.51 |
