LEOFOO DEVELOPMENT CO., LTD.(TW:2705)
NT$14.65+0.05 (+1.03%)
TW:2705
LEOFOO DEVELOPMENT CO., LTD. historical prices
NT$14.65
At close:+0.05 (+1.03%)
LEOFOO DEVELOPMENT CO., LTD. (2705) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.60 | 14.65 | 14.55 | 14.65 | 14.65 | +1.03% | 114,538 | 1.28 |
| Nov 09, 2026 | 14.45 | 14.80 | 14.45 | 14.60 | 14.60 | +0.69% | 143,923 | 1.64 |
| Nov 06, 2026 | 14.55 | 14.60 | 14.25 | 14.50 | 14.50 | -1.36% | 136,826 | 1.58 |
| Nov 05, 2026 | 14.80 | 14.85 | 14.70 | 14.70 | 14.70 | -0.68% | 86,463 | 1.01 |
| Nov 04, 2026 | 14.80 | 14.90 | 14.80 | 14.80 | 14.80 | -0.34% | 54,861 | 0.64 |
| Nov 03, 2026 | 14.95 | 15.00 | 14.85 | 14.85 | 14.85 | -0.67% | 79,187 | 0.92 |
| Nov 02, 2026 | 14.95 | 14.95 | 14.90 | 14.95 | 14.95 | -0.33% | 46,618 | 0.54 |
| Oct 30, 2026 | 15.00 | 15.05 | 14.90 | 15.00 | 15.00 | +0.33% | 61,314 | 0.70 |
| Oct 29, 2026 | 15.00 | 15.00 | 14.90 | 14.95 | 14.95 | +0.00% | 54,081 | 0.62 |
| Oct 28, 2026 | 14.95 | 15.00 | 14.90 | 14.95 | 14.95 | +0.34% | 42,329 | 0.48 |
| Oct 27, 2026 | 14.95 | 15.00 | 14.85 | 14.90 | 14.90 | -0.33% | 93,013 | 1.05 |
| Oct 26, 2026 | 14.95 | 15.00 | 14.95 | 14.95 | 14.95 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.95 | 15.00 | 14.95 | 14.95 | 14.95 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | +0.00% | 113,507 | 1.21 |
| Oct 21, 2026 | 15.00 | 15.05 | 14.95 | 14.95 | 14.95 | -0.33% | 96,625 | 1.01 |
| Oct 20, 2026 | 15.10 | 15.10 | 14.95 | 15.00 | 15.00 | -0.33% | 100,863 | 1.06 |
| Oct 19, 2026 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -0.33% | 72,510 | 0.76 |
| Oct 16, 2026 | 15.05 | 15.10 | 15.00 | 15.10 | 15.10 | +0.00% | 129,407 | 1.34 |
| Oct 15, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | +0.00% | 76,709 | 0.79 |
| Oct 14, 2026 | 15.15 | 15.20 | 15.10 | 15.10 | 15.10 | +0.00% | 58,915 | 0.59 |
| Oct 13, 2026 | 15.10 | 15.20 | 15.10 | 15.10 | 15.10 | +0.33% | 105,274 | 1.06 |
| Oct 12, 2026 | 15.00 | 15.15 | 15.00 | 15.05 | 15.05 | +0.00% | 126,828 | 1.28 |
| Oct 09, 2026 | 15.05 | 15.10 | 15.00 | 15.05 | 15.05 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -0.33% | 175,799 | 1.73 |
| Oct 07, 2026 | 15.10 | 15.15 | 15.05 | 15.10 | 15.10 | +0.33% | 62,039 | 0.62 |
| Oct 06, 2026 | 15.00 | 15.10 | 15.00 | 15.05 | 15.05 | +0.00% | 86,652 | 0.86 |
| Oct 05, 2026 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -0.33% | 156,137 | 1.56 |
| Oct 02, 2026 | 15.05 | 15.15 | 15.05 | 15.10 | 15.10 | -0.33% | 58,389 | 0.56 |
| Oct 01, 2026 | 15.10 | 15.25 | 15.05 | 15.15 | 15.15 | +0.33% | 104,397 | 0.98 |
| Sep 30, 2026 | 15.05 | 15.15 | 15.05 | 15.10 | 15.10 | +0.33% | 107,869 | 0.97 |
| Sep 29, 2026 | 15.15 | 15.15 | 15.00 | 15.05 | 15.05 | -0.66% | 56,174 | 0.50 |
| Sep 28, 2026 | 15.15 | 15.15 | 15.00 | 15.15 | 15.15 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.15 | 15.15 | 15.00 | 15.15 | 15.15 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.15 | 15.15 | 15.00 | 15.15 | 15.15 | +0.00% | 82,592 | 0.72 |
| Sep 23, 2026 | 15.35 | 15.35 | 15.10 | 15.15 | 15.15 | -0.66% | 102,000 | 0.89 |
| Sep 22, 2026 | 15.35 | 15.40 | 15.20 | 15.25 | 15.25 | +0.00% | 106,023 | 0.92 |
| Sep 21, 2026 | 15.40 | 15.40 | 15.00 | 15.25 | 15.25 | -0.65% | 215,671 | 1.91 |
| Sep 18, 2026 | 15.25 | 15.35 | 15.00 | 15.35 | 15.35 | +0.00% | 104,453 | 0.92 |
| Sep 17, 2026 | 15.30 | 15.40 | 15.15 | 15.35 | 15.35 | +1.66% | 67,184 | 0.59 |
| Sep 16, 2026 | 15.35 | 15.35 | 15.00 | 15.10 | 15.10 | -0.98% | 209,815 | 1.88 |
| Sep 15, 2026 | 15.15 | 15.50 | 15.10 | 15.25 | 15.25 | -0.65% | 113,760 | 1.00 |
| Sep 14, 2026 | 15.45 | 15.50 | 15.10 | 15.35 | 15.35 | -0.97% | 189,152 | 1.62 |
| Sep 11, 2026 | 15.50 | 15.60 | 15.45 | 15.50 | 15.50 | -0.32% | 81,793 | 0.67 |
| Sep 10, 2026 | 15.65 | 15.65 | 15.45 | 15.55 | 15.55 | -0.64% | 137,651 | 1.12 |
| Sep 09, 2026 | 15.65 | 15.70 | 15.50 | 15.65 | 15.65 | +0.32% | 104,624 | 0.84 |
| Sep 08, 2026 | 15.60 | 15.70 | 15.55 | 15.60 | 15.60 | -0.32% | 35,841 | 0.28 |
| Sep 07, 2026 | 15.85 | 15.85 | 15.55 | 15.65 | 15.65 | -0.63% | 99,285 | 0.78 |
| Sep 04, 2026 | 15.75 | 15.85 | 15.65 | 15.75 | 15.75 | +0.64% | 30,427 | 0.23 |
| Sep 03, 2026 | 15.65 | 15.85 | 15.65 | 15.65 | 15.65 | -0.32% | 40,692 | 0.31 |
| Sep 02, 2026 | 15.75 | 15.90 | 15.55 | 15.70 | 15.70 | -0.95% | 143,926 | 1.07 |
