Hotel Holiday Garden(TW:2702)
NT$11.65-0.05 (-0.43%)
TW:2702
Hotel Holiday Garden historical prices
NT$11.65
At close:-0.05 (-0.43%)
Hotel Holiday Garden (2702) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.60 | 11.70 | 11.40 | 11.65 | 11.65 | -0.43% | 43,849 | 0.90 |
| Nov 10, 2026 | 11.60 | 11.70 | 11.50 | 11.70 | 11.70 | +1.74% | 42,279 | 0.87 |
| Nov 09, 2026 | 11.50 | 11.65 | 11.50 | 11.50 | 11.50 | 0.00% | 159,732 | 3.45 |
| Nov 06, 2026 | 11.30 | 12.15 | 11.30 | 11.50 | 11.50 | -1.71% | 368,829 | 9.00 |
| Nov 05, 2026 | 11.75 | 11.80 | 11.50 | 11.70 | 11.70 | -0.43% | 84,852 | 2.11 |
| Nov 04, 2026 | 11.60 | 11.80 | 11.55 | 11.75 | 11.75 | +1.29% | 142,655 | 3.65 |
| Nov 03, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -2.11% | 40,785 | 1.02 |
| Nov 02, 2026 | 11.60 | 11.90 | 11.60 | 11.85 | 11.85 | +0.85% | 27,158 | 0.68 |
| Oct 30, 2026 | 11.70 | 11.85 | 11.70 | 11.75 | 11.75 | -1.26% | 58,593 | 1.48 |
| Oct 29, 2026 | 12.00 | 12.00 | 11.85 | 11.90 | 11.90 | 0.00% | 37,018 | 0.94 |
| Oct 28, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.42% | 40,745 | 1.02 |
| Oct 27, 2026 | 12.00 | 12.00 | 11.85 | 11.95 | 11.95 | 0.00% | 39,972 | 0.99 |
| Oct 26, 2026 | 11.95 | 12.05 | 11.60 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.95 | 12.05 | 11.60 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.05 | 12.05 | 11.60 | 11.95 | 11.95 | -0.42% | 54,656 | 1.27 |
| Oct 21, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | -0.41% | 15,678 | 0.36 |
| Oct 20, 2026 | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | -0.82% | 43,510 | 1.01 |
| Oct 19, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | -0.82% | 13,248 | 0.30 |
| Oct 16, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 12.25 | +1.24% | 20,592 | 0.47 |
| Oct 15, 2026 | 12.20 | 12.25 | 12.10 | 12.10 | 12.10 | -1.22% | 30,475 | 0.69 |
| Oct 14, 2026 | 12.10 | 12.55 | 12.10 | 12.25 | 12.25 | +1.66% | 88,229 | 2.01 |
| Oct 13, 2026 | 12.15 | 12.20 | 12.05 | 12.05 | 12.05 | 0.00% | 48,239 | 1.11 |
| Oct 12, 2026 | 12.10 | 12.15 | 12.00 | 12.05 | 12.05 | -0.41% | 95,086 | 2.17 |
| Oct 09, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | +0.41% | 52,224 | 1.18 |
| Oct 07, 2026 | 12.10 | 12.15 | 12.05 | 12.05 | 12.05 | -0.82% | 30,638 | 0.70 |
| Oct 06, 2026 | 12.10 | 12.15 | 12.00 | 12.15 | 12.15 | +0.41% | 49,754 | 1.14 |
| Oct 05, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | 32,446 | 0.73 |
| Oct 02, 2026 | 12.25 | 12.30 | 12.20 | 12.20 | 12.20 | -1.21% | 58,146 | 1.31 |
| Oct 01, 2026 | 12.25 | 12.35 | 12.20 | 12.35 | 12.35 | +0.82% | 37,177 | 0.83 |
| Sep 30, 2026 | 12.55 | 12.55 | 12.05 | 12.25 | 12.25 | -3.16% | 351,887 | 8.52 |
| Sep 29, 2026 | 12.70 | 12.80 | 12.65 | 12.65 | 12.65 | -1.56% | 11,443 | 0.27 |
| Sep 28, 2026 | 12.85 | 12.85 | 12.75 | 12.85 | 12.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.85 | 12.85 | 12.75 | 12.85 | 12.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.80 | 12.85 | 12.75 | 12.85 | 12.85 | +0.39% | 29,765 | 0.69 |
| Sep 23, 2026 | 12.80 | 12.95 | 12.75 | 12.80 | 12.80 | -0.78% | 24,588 | 0.56 |
| Sep 22, 2026 | 12.90 | 12.95 | 12.85 | 12.90 | 12.90 | 0.00% | 29,149 | 0.66 |
| Sep 21, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | +0.78% | 21,126 | 0.48 |
| Sep 18, 2026 | 12.75 | 12.80 | 12.65 | 12.80 | 12.80 | +0.79% | 41,755 | 0.94 |
| Sep 17, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 0.00% | 19,762 | 0.44 |
| Sep 16, 2026 | 12.70 | 12.70 | 12.55 | 12.70 | 12.70 | +0.40% | 30,908 | 0.69 |
| Sep 15, 2026 | 12.75 | 12.75 | 12.55 | 12.65 | 12.65 | -0.78% | 21,010 | 0.46 |
| Sep 14, 2026 | 12.55 | 12.75 | 12.50 | 12.75 | 12.75 | +0.39% | 31,248 | 0.68 |
| Sep 11, 2026 | 12.65 | 12.70 | 12.60 | 12.70 | 12.70 | 0.00% | 79,139 | 1.73 |
| Sep 10, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | 0.00% | 12,972 | 0.28 |
| Sep 09, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | 0.00% | 7,727 | 0.16 |
| Sep 08, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | 0.00% | 38,110 | 0.81 |
| Sep 07, 2026 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | 0.00% | 60,047 | 1.27 |
| Sep 04, 2026 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | 0.00% | 14,826 | 0.31 |
| Sep 03, 2026 | 12.70 | 12.95 | 12.60 | 12.70 | 12.70 | 0.00% | 32,306 | 0.66 |
