Wanhwa Enterprise Company(TW:2701)
NT$10.10-0.05 (-0.49%)
TW:2701
Wanhwa Enterprise Company historical prices
NT$10.10
At close:-0.05 (-0.49%)
Wanhwa Enterprise Company (2701) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.15 | 10.20 | 10.05 | 10.10 | 10.10 | -0.49% | 241,938 | 3.50 |
| Nov 10, 2026 | 10.05 | 10.15 | 10.00 | 10.15 | 10.15 | +1.50% | 411,774 | 6.32 |
| Nov 09, 2026 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | +0.50% | 208,840 | 3.33 |
| Nov 06, 2026 | 10.00 | 10.05 | 9.96 | 10.00 | 10.00 | -0.99% | 177,981 | 2.97 |
| Nov 05, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | +0.50% | 133,388 | 2.27 |
| Nov 04, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.50% | 104,941 | 1.83 |
| Nov 03, 2026 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | -0.49% | 168,254 | 3.06 |
| Nov 02, 2026 | 10.25 | 10.25 | 10.10 | 10.15 | 10.15 | -0.49% | 165,962 | 3.14 |
| Oct 30, 2026 | 10.25 | 10.25 | 10.10 | 10.20 | 10.20 | -0.49% | 91,368 | 1.73 |
| Oct 29, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.00% | 31,351 | 0.59 |
| Oct 28, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | +0.49% | 32,683 | 0.60 |
| Oct 27, 2026 | 10.20 | 10.30 | 10.15 | 10.20 | 10.20 | +0.49% | 98,848 | 1.76 |
| Oct 26, 2026 | 10.15 | 10.20 | 10.15 | 10.15 | 10.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.15 | 10.20 | 10.15 | 10.15 | 10.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | -0.49% | 52,162 | 0.86 |
| Oct 21, 2026 | 10.20 | 10.25 | 10.20 | 10.20 | 10.20 | -0.49% | 53,438 | 0.89 |
| Oct 20, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | -0.49% | 30,160 | 0.50 |
| Oct 19, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | -0.48% | 41,854 | 0.69 |
| Oct 16, 2026 | 10.35 | 10.35 | 10.30 | 10.35 | 10.35 | +0.49% | 43,786 | 0.72 |
| Oct 15, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | 0.00% | 47,506 | 0.75 |
| Oct 14, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | 0.00% | 75,995 | 1.18 |
| Oct 13, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | -0.48% | 50,786 | 0.78 |
| Oct 12, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | +0.49% | 23,115 | 0.35 |
| Oct 09, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | 0.00% | 45,250 | 0.67 |
| Oct 07, 2026 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | -0.48% | 33,942 | 0.51 |
| Oct 06, 2026 | 10.20 | 10.40 | 10.20 | 10.35 | 10.35 | +1.47% | 93,239 | 1.40 |
| Oct 05, 2026 | 10.25 | 10.35 | 10.20 | 10.20 | 10.20 | -0.49% | 50,718 | 0.76 |
| Oct 02, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | -0.49% | 37,317 | 0.56 |
| Oct 01, 2026 | 10.35 | 10.35 | 10.20 | 10.30 | 10.30 | 0.00% | 52,791 | 0.78 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | +0.49% | 47,342 | 0.68 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 27,138 | 0.39 |
| Sep 28, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | 0.00% | 118,963 | 1.65 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | -0.97% | 168,620 | 2.35 |
| Sep 22, 2026 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 56,023 | 0.78 |
| Sep 21, 2026 | 10.35 | 10.40 | 10.30 | 10.40 | 10.40 | 0.00% | 25,071 | 0.35 |
| Sep 18, 2026 | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | 0.00% | 35,830 | 0.49 |
| Sep 17, 2026 | 10.45 | 10.45 | 10.30 | 10.40 | 10.40 | +0.97% | 102,988 | 1.40 |
| Sep 16, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | 0.00% | 32,991 | 0.45 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | 0.00% | 60,709 | 0.84 |
| Sep 14, 2026 | 10.35 | 10.40 | 10.25 | 10.30 | 10.30 | -0.48% | 66,660 | 0.92 |
| Sep 11, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 48,494 | 0.67 |
| Sep 10, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | -0.48% | 11,888 | 0.16 |
| Sep 09, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | +0.97% | 54,250 | 0.74 |
| Sep 08, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | -0.48% | 66,332 | 0.90 |
| Sep 07, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | 0.00% | 66,878 | 0.91 |
| Sep 04, 2026 | 10.35 | 10.45 | 10.35 | 10.40 | 10.40 | +0.48% | 42,044 | 0.54 |
| Sep 03, 2026 | 10.40 | 10.45 | 10.35 | 10.35 | 10.35 | -0.96% | 67,576 | 0.87 |
