STARLUX AIRLINES CO., LTD.(TW:2646)
NT$20.050.00 (0.00%)
TW:2646
STARLUX AIRLINES CO., LTD. historical prices
NT$20.05
At close:0.00 (0.00%)
STARLUX AIRLINES CO., LTD. (2646) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.00 | 20.15 | 19.60 | 20.05 | 20.05 | 0.00% | 3,991,868 | 1.11 |
| Nov 10, 2026 | 19.55 | 20.15 | 19.55 | 20.05 | 20.05 | +3.62% | 5,903,918 | 1.65 |
| Nov 09, 2026 | 19.30 | 19.85 | 19.25 | 19.60 | 19.60 | +1.29% | 4,545,268 | 1.26 |
| Nov 06, 2026 | 19.20 | 19.55 | 18.70 | 19.35 | 19.35 | -1.78% | 7,969,081 | 2.25 |
| Nov 05, 2026 | 19.75 | 20.15 | 19.65 | 19.70 | 19.70 | +1.03% | 6,076,868 | 1.67 |
| Nov 04, 2026 | 19.70 | 19.80 | 19.35 | 19.50 | 19.50 | -0.76% | 5,748,556 | 1.60 |
| Nov 03, 2026 | 19.95 | 20.10 | 19.65 | 19.65 | 19.65 | -1.50% | 5,405,457 | 1.52 |
| Nov 02, 2026 | 19.75 | 20.05 | 19.70 | 19.95 | 19.95 | +1.01% | 3,089,708 | 0.87 |
| Oct 30, 2026 | 19.90 | 19.90 | 19.70 | 19.75 | 19.75 | -0.75% | 6,032,985 | 1.70 |
| Oct 29, 2026 | 20.05 | 20.05 | 19.90 | 19.90 | 19.90 | -0.50% | 4,397,052 | 1.23 |
| Oct 28, 2026 | 20.15 | 20.15 | 20.00 | 20.00 | 20.00 | -0.50% | 2,448,262 | 0.67 |
| Oct 27, 2026 | 20.15 | 20.20 | 20.05 | 20.10 | 20.10 | -0.25% | 3,285,606 | 0.90 |
| Oct 26, 2026 | 20.15 | 20.20 | 20.00 | 20.15 | 20.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.15 | 20.20 | 20.00 | 20.15 | 20.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.10 | 20.20 | 20.00 | 20.15 | 20.15 | +0.50% | 2,671,049 | 0.67 |
| Oct 21, 2026 | 20.10 | 20.10 | 20.00 | 20.05 | 20.05 | +0.25% | 2,000,199 | 0.50 |
| Oct 20, 2026 | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | -0.25% | 3,136,254 | 0.78 |
| Oct 19, 2026 | 20.30 | 20.30 | 20.05 | 20.05 | 20.05 | -1.47% | 3,656,915 | 0.90 |
| Oct 16, 2026 | 20.25 | 20.45 | 20.20 | 20.35 | 20.35 | +0.74% | 3,910,710 | 0.93 |
| Oct 15, 2026 | 20.25 | 20.25 | 20.10 | 20.20 | 20.20 | -0.25% | 4,672,979 | 1.11 |
| Oct 14, 2026 | 20.20 | 20.35 | 20.15 | 20.25 | 20.25 | +0.50% | 2,951,686 | 0.69 |
| Oct 13, 2026 | 20.10 | 20.25 | 20.10 | 20.15 | 20.15 | 0.00% | 3,449,878 | 0.80 |
| Oct 12, 2026 | 20.10 | 20.30 | 20.10 | 20.15 | 20.15 | +0.25% | 3,377,297 | 0.78 |
| Oct 09, 2026 | 20.10 | 20.10 | 20.00 | 20.10 | 20.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.10 | 20.10 | 20.00 | 20.10 | 20.10 | 0.00% | 2,479,976 | 0.56 |
| Oct 07, 2026 | 20.05 | 20.10 | 20.00 | 20.10 | 20.10 | +0.50% | 2,609,026 | 0.59 |
| Oct 06, 2026 | 20.05 | 20.10 | 20.00 | 20.00 | 20.00 | -0.25% | 2,619,158 | 0.59 |
| Oct 05, 2026 | 20.15 | 20.20 | 20.05 | 20.05 | 20.05 | -0.25% | 2,990,124 | 0.67 |
| Oct 02, 2026 | 20.10 | 20.15 | 20.05 | 20.10 | 20.10 | -0.25% | 2,950,628 | 0.66 |
| Oct 01, 2026 | 20.15 | 20.20 | 20.05 | 20.15 | 20.15 | 0.00% | 2,336,074 | 0.52 |
| Sep 30, 2026 | 20.10 | 20.20 | 20.00 | 20.15 | 20.15 | +0.50% | 2,874,381 | 0.63 |
| Sep 29, 2026 | 20.20 | 20.20 | 20.05 | 20.05 | 20.05 | -0.74% | 2,798,512 | 0.61 |
| Sep 28, 2026 | 20.20 | 20.30 | 20.15 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.20 | 20.30 | 20.15 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.25 | 20.30 | 20.15 | 20.20 | 20.20 | -0.74% | 2,334,494 | 0.49 |
| Sep 23, 2026 | 20.30 | 20.55 | 20.30 | 20.35 | 20.35 | +0.25% | 4,097,833 | 0.85 |
| Sep 22, 2026 | 20.25 | 20.30 | 20.15 | 20.30 | 20.30 | +0.25% | 3,940,666 | 0.79 |
| Sep 21, 2026 | 20.50 | 20.50 | 20.20 | 20.25 | 20.25 | -1.70% | 2,997,636 | 0.58 |
| Sep 18, 2026 | 20.15 | 20.60 | 20.05 | 20.60 | 20.60 | +1.73% | 9,291,623 | 1.79 |
| Sep 17, 2026 | 20.15 | 20.30 | 20.10 | 20.25 | 20.25 | +0.50% | 2,867,552 | 0.54 |
| Sep 16, 2026 | 20.10 | 20.15 | 20.05 | 20.15 | 20.15 | +0.25% | 2,679,729 | 0.51 |
| Sep 15, 2026 | 20.10 | 20.20 | 20.00 | 20.10 | 20.10 | 0.00% | 5,088,904 | 0.97 |
| Sep 14, 2026 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | -0.50% | 3,366,966 | 0.62 |
| Sep 11, 2026 | 20.20 | 20.30 | 20.15 | 20.20 | 20.20 | -0.49% | 4,532,460 | 0.83 |
| Sep 10, 2026 | 20.50 | 20.80 | 20.25 | 20.30 | 20.30 | -1.22% | 6,709,374 | 1.22 |
| Sep 09, 2026 | 20.60 | 20.65 | 20.45 | 20.55 | 20.55 | -0.24% | 3,134,821 | 0.56 |
| Sep 08, 2026 | 21.90 | 21.90 | 20.55 | 20.60 | 20.60 | +0.49% | 6,487,081 | 1.17 |
| Sep 07, 2026 | 20.75 | 20.75 | 20.45 | 20.50 | 20.50 | -0.73% | 3,157,420 | 0.57 |
| Sep 04, 2026 | 20.70 | 20.85 | 20.50 | 20.65 | 20.65 | -0.24% | 3,332,509 | 0.60 |
| Sep 03, 2026 | 20.65 | 20.75 | 20.55 | 20.70 | 20.70 | +0.24% | 2,731,941 | 0.48 |
