Evergreen Aviation Technologies Corporation(TW:2645)
NT$164.00+0.50 (+0.31%)
TW:2645
Evergreen Aviation Technologies Corporation historical prices
NT$164.00
At close:+0.50 (+0.31%)
Evergreen Aviation Technologies Corporation (2645) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 162.50 | 164.50 | 159.50 | 164.00 | 164.00 | +0.31% | 570,092 | 0.33 |
| Nov 10, 2026 | 158.00 | 167.00 | 156.00 | 163.50 | 163.50 | +11.22% | 1,398,476 | 0.81 |
| Nov 09, 2026 | 147.50 | 158.00 | 147.50 | 155.00 | 155.00 | +5.44% | 903,433 | 0.51 |
| Nov 06, 2026 | 139.00 | 150.00 | 139.00 | 147.00 | 147.00 | -4.55% | 2,115,249 | 1.19 |
| Nov 05, 2026 | 157.00 | 159.00 | 153.00 | 154.00 | 154.00 | -1.91% | 984,481 | 0.55 |
| Nov 04, 2026 | 156.50 | 159.00 | 153.00 | 157.00 | 157.00 | +0.32% | 1,347,632 | 0.76 |
| Nov 03, 2026 | 164.00 | 164.50 | 156.50 | 156.50 | 156.50 | -5.44% | 1,837,863 | 1.03 |
| Nov 02, 2026 | 165.00 | 166.50 | 164.50 | 165.50 | 165.50 | 0.00% | 599,046 | 0.33 |
| Oct 30, 2026 | 166.50 | 166.50 | 164.00 | 165.50 | 165.50 | -0.60% | 1,136,769 | 0.62 |
| Oct 29, 2026 | 168.00 | 168.50 | 166.00 | 166.50 | 166.50 | -0.60% | 604,441 | 0.33 |
| Oct 28, 2026 | 170.00 | 170.00 | 166.50 | 167.50 | 167.50 | -0.59% | 933,094 | 0.49 |
| Oct 27, 2026 | 170.00 | 171.00 | 168.50 | 168.50 | 168.50 | -0.30% | 556,882 | 0.29 |
| Oct 26, 2026 | 169.00 | 172.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 169.00 | 172.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 171.00 | 172.00 | 169.00 | 169.00 | 169.00 | -0.88% | 821,501 | 0.40 |
| Oct 21, 2026 | 170.50 | 172.00 | 170.50 | 170.50 | 170.50 | +0.29% | 544,278 | 0.26 |
| Oct 20, 2026 | 168.50 | 172.00 | 168.50 | 170.00 | 170.00 | 0.00% | 548,764 | 0.25 |
| Oct 19, 2026 | 170.00 | 171.00 | 167.00 | 170.00 | 170.00 | -0.58% | 955,686 | 0.41 |
| Oct 16, 2026 | 170.00 | 173.50 | 170.00 | 171.00 | 171.00 | +0.88% | 478,650 | 0.19 |
| Oct 15, 2026 | 172.50 | 174.00 | 168.50 | 169.50 | 169.50 | -2.31% | 1,847,678 | 0.70 |
| Oct 14, 2026 | 171.50 | 176.50 | 171.50 | 173.50 | 173.50 | +1.46% | 1,531,739 | 0.56 |
| Oct 13, 2026 | 170.50 | 172.00 | 169.50 | 171.00 | 171.00 | 0.00% | 1,013,602 | 0.36 |
| Oct 12, 2026 | 171.50 | 173.00 | 171.00 | 171.00 | 171.00 | -0.29% | 630,627 | 0.22 |
| Oct 09, 2026 | 171.50 | 174.50 | 171.50 | 171.50 | 171.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 174.00 | 174.50 | 171.50 | 171.50 | 171.50 | -1.15% | 864,228 | 0.27 |
| Oct 07, 2026 | 172.50 | 175.50 | 172.50 | 173.50 | 173.50 | +0.58% | 657,502 | 0.21 |
| Oct 06, 2026 | 172.50 | 174.50 | 172.00 | 172.50 | 172.50 | +0.29% | 579,940 | 0.17 |
| Oct 05, 2026 | 174.00 | 174.00 | 171.50 | 172.00 | 172.00 | -0.86% | 1,203,973 | 0.34 |
| Oct 02, 2026 | 174.00 | 174.50 | 172.50 | 173.50 | 173.50 | -0.29% | 597,952 | 0.16 |
| Oct 01, 2026 | 174.50 | 175.50 | 173.50 | 174.00 | 174.00 | +0.58% | 674,343 | 0.17 |
| Sep 30, 2026 | 172.50 | 175.00 | 172.50 | 173.00 | 173.00 | +0.58% | 738,475 | 0.19 |
| Sep 29, 2026 | 172.00 | 173.50 | 172.00 | 172.00 | 172.00 | 0.00% | 377,047 | 0.09 |
| Sep 28, 2026 | 172.00 | 172.50 | 170.50 | 172.00 | 172.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 172.00 | 172.50 | 170.50 | 172.00 | 172.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 172.00 | 172.50 | 170.50 | 172.00 | 172.00 | 0.00% | 869,516 | 0.20 |
| Sep 23, 2026 | 172.50 | 174.00 | 172.00 | 172.00 | 172.00 | -0.29% | 628,476 | 0.14 |
| Sep 22, 2026 | 175.00 | 175.00 | 172.00 | 172.50 | 172.50 | -1.43% | 971,542 | 0.22 |
| Sep 21, 2026 | 175.50 | 179.50 | 173.50 | 175.00 | 175.00 | +0.57% | 1,261,209 | 0.29 |
| Sep 18, 2026 | 173.00 | 176.00 | 173.00 | 174.00 | 174.00 | +0.87% | 972,064 | 0.22 |
| Sep 17, 2026 | 171.00 | 174.00 | 171.00 | 172.50 | 172.50 | +1.17% | 707,302 | 0.16 |
| Sep 16, 2026 | 170.00 | 173.00 | 170.00 | 170.50 | 170.50 | +0.29% | 828,387 | 0.19 |
| Sep 15, 2026 | 172.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.73% | 860,644 | 0.19 |
| Sep 14, 2026 | 172.00 | 174.00 | 171.00 | 173.00 | 173.00 | 0.00% | 825,848 | 0.19 |
| Sep 11, 2026 | 172.00 | 176.00 | 171.00 | 173.00 | 173.00 | +0.29% | 1,922,734 | 0.44 |
| Sep 10, 2026 | 175.50 | 175.50 | 172.00 | 172.50 | 172.50 | -1.15% | 774,940 | 0.18 |
| Sep 09, 2026 | 171.50 | 176.00 | 171.50 | 174.50 | 174.50 | +1.16% | 883,938 | 0.20 |
| Sep 08, 2026 | 175.00 | 175.00 | 172.00 | 172.50 | 172.50 | -0.86% | 1,095,147 | 0.25 |
| Sep 07, 2026 | 175.00 | 176.50 | 174.00 | 174.00 | 174.00 | +0.29% | 969,090 | 0.22 |
| Sep 04, 2026 | 173.50 | 175.00 | 170.50 | 173.50 | 173.50 | +1.17% | 905,169 | 0.20 |
| Sep 03, 2026 | 175.50 | 177.50 | 171.50 | 171.50 | 171.50 | -2.56% | 2,233,942 | 0.50 |
