Jong Shyn Shipbuilding Co., Ltd.(TW:2644)
NT$73.10+1.50 (+0.83%)
TW:2644
Jong Shyn Shipbuilding Co., Ltd. historical prices
NT$73.10
At close:+1.50 (+0.83%)
Jong Shyn Shipbuilding Co., Ltd. (2644) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 72.50 | 73.10 | 70.90 | 73.10 | 73.10 | +0.83% | 12,971 | 0.35 |
| Nov 09, 2026 | 72.60 | 72.60 | 70.20 | 71.60 | 71.60 | -1.24% | 8,154 | 0.22 |
| Nov 06, 2026 | 69.40 | 72.50 | 66.60 | 72.50 | 72.50 | +0.14% | 79,634 | 2.16 |
| Nov 05, 2026 | 73.00 | 73.20 | 71.80 | 72.40 | 72.40 | -0.96% | 16,644 | 0.44 |
| Nov 04, 2026 | 72.70 | 73.30 | 71.80 | 73.10 | 73.10 | +0.00% | 1,123 | 0.03 |
| Nov 03, 2026 | 73.50 | 73.50 | 71.70 | 73.10 | 73.10 | -0.54% | 15,492 | 0.41 |
| Nov 02, 2026 | 73.10 | 73.50 | 70.30 | 73.50 | 73.50 | +0.55% | 18,447 | 0.49 |
| Oct 30, 2026 | 73.50 | 73.50 | 69.80 | 73.10 | 73.10 | -0.81% | 70,488 | 1.91 |
| Oct 29, 2026 | 74.20 | 74.20 | 72.70 | 73.70 | 73.70 | -0.67% | 5,541 | 0.15 |
| Oct 28, 2026 | 73.40 | 74.30 | 73.00 | 74.20 | 74.20 | +0.68% | 20,095 | 0.54 |
| Oct 27, 2026 | 74.90 | 74.90 | 73.00 | 73.70 | 73.70 | -1.60% | 10,120 | 0.27 |
| Oct 26, 2026 | 74.90 | 76.00 | 71.00 | 74.90 | 74.90 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 74.90 | 76.00 | 71.00 | 74.90 | 74.90 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.00 | 76.00 | 71.00 | 74.90 | 74.90 | -1.58% | 56,076 | 1.43 |
| Oct 21, 2026 | 74.70 | 76.80 | 74.00 | 76.10 | 76.10 | +1.87% | 4,530 | 0.10 |
| Oct 20, 2026 | 74.70 | 74.70 | 73.50 | 74.70 | 74.70 | +0.00% | 1,164 | 0.02 |
| Oct 19, 2026 | 74.70 | 74.80 | 73.60 | 74.70 | 74.70 | +0.00% | 19,821 | 0.41 |
| Oct 16, 2026 | 74.50 | 75.10 | 74.00 | 74.70 | 74.70 | +0.27% | 56,511 | 1.16 |
| Oct 15, 2026 | 75.80 | 75.80 | 74.00 | 74.50 | 74.50 | -2.87% | 29,561 | 0.60 |
| Oct 14, 2026 | 76.70 | 76.70 | 74.00 | 76.70 | 76.70 | +0.52% | 58,187 | 1.18 |
| Oct 13, 2026 | 76.80 | 76.80 | 73.90 | 76.30 | 76.30 | -0.65% | 8,520 | 0.17 |
| Oct 12, 2026 | 77.30 | 77.30 | 73.80 | 76.80 | 76.80 | -0.90% | 24,584 | 0.49 |
| Oct 09, 2026 | 77.50 | 77.60 | 74.70 | 77.50 | 77.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 77.30 | 77.60 | 74.70 | 77.50 | 77.50 | +0.26% | 27,454 | 0.54 |
| Oct 07, 2026 | 78.00 | 78.20 | 74.70 | 77.30 | 77.30 | -0.90% | 10,564 | 0.21 |
| Oct 06, 2026 | 77.80 | 78.20 | 75.70 | 78.00 | 78.00 | +0.13% | 17,261 | 0.34 |
| Oct 05, 2026 | 78.30 | 81.40 | 77.00 | 77.90 | 77.90 | -0.26% | 23,887 | 0.47 |
| Oct 02, 2026 | 78.30 | 78.30 | 77.60 | 78.10 | 78.10 | -0.13% | 4,376 | 0.08 |
| Oct 01, 2026 | 78.20 | 78.30 | 77.00 | 78.20 | 78.20 | +0.00% | 18,228 | 0.34 |
| Sep 30, 2026 | 78.00 | 78.30 | 75.40 | 78.20 | 78.20 | +0.26% | 27,429 | 0.48 |
| Sep 29, 2026 | 77.90 | 78.00 | 76.60 | 78.00 | 78.00 | +1.96% | 22,745 | 0.40 |
| Sep 28, 2026 | 76.50 | 77.30 | 74.70 | 76.50 | 76.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 76.50 | 77.30 | 74.70 | 76.50 | 76.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 76.40 | 77.30 | 74.70 | 76.50 | 76.50 | +0.13% | 52,747 | 0.90 |
| Sep 23, 2026 | 77.20 | 77.20 | 75.20 | 76.40 | 76.40 | -1.04% | 9,772 | 0.17 |
| Sep 22, 2026 | 78.00 | 78.10 | 75.40 | 77.20 | 77.20 | +0.65% | 24,587 | 0.42 |
| Sep 21, 2026 | 77.40 | 77.80 | 75.30 | 76.70 | 76.70 | -0.90% | 30,674 | 0.52 |
| Sep 18, 2026 | 77.20 | 78.40 | 75.00 | 77.40 | 77.40 | +0.13% | 29,056 | 0.49 |
| Sep 17, 2026 | 77.30 | 77.30 | 74.70 | 77.30 | 77.30 | +0.00% | 5,059 | 0.08 |
| Sep 16, 2026 | 77.40 | 77.40 | 74.60 | 77.30 | 77.30 | +0.13% | 9,106 | 0.15 |
| Sep 15, 2026 | 77.20 | 77.20 | 74.70 | 77.20 | 77.20 | +0.26% | 4,143 | 0.06 |
| Sep 14, 2026 | 77.30 | 77.30 | 75.00 | 77.00 | 77.00 | -0.52% | 8,318 | 0.11 |
| Sep 11, 2026 | 77.20 | 78.90 | 75.70 | 77.40 | 77.40 | +0.26% | 51,614 | 0.69 |
| Sep 10, 2026 | 77.60 | 77.60 | 75.50 | 77.20 | 77.20 | -0.13% | 12,826 | 0.17 |
| Sep 09, 2026 | 76.60 | 77.30 | 75.30 | 77.30 | 77.30 | +0.91% | 21,116 | 0.26 |
| Sep 08, 2026 | 76.90 | 77.00 | 76.20 | 76.60 | 76.60 | -0.39% | 412,490 | 5.51 |
| Sep 07, 2026 | 76.30 | 76.90 | 75.40 | 76.90 | 76.90 | +0.79% | 49,613 | 0.66 |
| Sep 04, 2026 | 75.90 | 77.70 | 75.60 | 76.30 | 76.30 | +0.53% | 34,169 | 0.45 |
| Sep 03, 2026 | 75.90 | 76.00 | 75.10 | 75.90 | 75.90 | +0.00% | 421,327 | 6.03 |
| Sep 02, 2026 | 76.20 | 76.20 | 73.80 | 75.90 | 75.90 | -0.39% | 13,464 | 0.19 |
