Soonest Express Co Ltd(TW:2643)
NT$67.60+2.60 (+4.00%)
TW:2643
Soonest Express Co Ltd historical prices
NT$67.60
At close:+2.60 (+4.00%)
Soonest Express Co Ltd (2643) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.00 | 69.60 | 65.60 | 67.60 | 67.60 | +4.00% | 139,875 | 4.92 |
| Nov 10, 2026 | 66.90 | 66.90 | 64.40 | 65.00 | 65.00 | +0.93% | 42,532 | 1.45 |
| Nov 09, 2026 | 64.90 | 68.80 | 64.90 | 66.20 | 66.20 | +2.80% | 93,632 | 3.34 |
| Nov 06, 2026 | 65.00 | 65.00 | 62.00 | 64.40 | 64.40 | -0.92% | 166,589 | 6.50 |
| Nov 05, 2026 | 70.90 | 71.00 | 65.00 | 65.00 | 65.00 | -3.13% | 547,106 | 31.49 |
| Nov 04, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | +10.00% | 307,249 | 23.51 |
| Nov 03, 2026 | 61.30 | 62.50 | 61.00 | 61.00 | 61.00 | -0.81% | 14,577 | 1.08 |
| Nov 02, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 7,262 | 0.52 |
| Oct 30, 2026 | 61.80 | 61.80 | 61.00 | 61.50 | 61.50 | -0.65% | 17,579 | 1.19 |
| Oct 29, 2026 | 62.50 | 62.50 | 61.90 | 61.90 | 61.90 | -1.43% | 9,025 | 0.62 |
| Oct 28, 2026 | 62.30 | 62.80 | 62.30 | 62.80 | 62.80 | 0.00% | 20,039 | 1.38 |
| Oct 27, 2026 | 63.00 | 63.00 | 62.80 | 62.80 | 62.80 | -0.95% | 7,357 | 0.49 |
| Oct 26, 2026 | 63.40 | 63.40 | 63.00 | 63.40 | 63.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 63.40 | 63.40 | 63.00 | 63.40 | 63.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 63.00 | 63.40 | 63.00 | 63.40 | 63.40 | +0.96% | 5,874 | 0.37 |
| Oct 21, 2026 | 63.00 | 63.00 | 62.70 | 62.80 | 62.80 | -0.16% | 4,138 | 0.25 |
| Oct 20, 2026 | 62.70 | 62.90 | 62.60 | 62.90 | 62.90 | -0.16% | 5,160 | 0.31 |
| Oct 19, 2026 | 62.60 | 63.00 | 62.60 | 63.00 | 63.00 | -0.16% | 5,055 | 0.27 |
| Oct 16, 2026 | 62.80 | 63.10 | 62.80 | 63.10 | 63.10 | +0.16% | 4,000 | 0.18 |
| Oct 15, 2026 | 62.30 | 63.00 | 62.00 | 63.00 | 63.00 | +0.16% | 8,126 | 0.36 |
| Oct 14, 2026 | 62.30 | 63.30 | 62.30 | 62.90 | 62.90 | +0.16% | 14,621 | 0.62 |
| Oct 13, 2026 | 63.30 | 63.40 | 62.80 | 62.80 | 62.80 | -1.10% | 14,003 | 0.54 |
| Oct 12, 2026 | 62.40 | 63.50 | 62.40 | 63.50 | 63.50 | +0.95% | 22,157 | 0.81 |
| Oct 09, 2026 | 62.90 | 62.90 | 62.20 | 62.90 | 62.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 62.80 | 62.90 | 62.20 | 62.90 | 62.90 | -0.16% | 6,144 | 0.21 |
| Oct 07, 2026 | 62.60 | 63.00 | 62.20 | 63.00 | 63.00 | +1.61% | 46,890 | 1.64 |
| Oct 06, 2026 | 62.60 | 62.70 | 62.00 | 62.00 | 62.00 | -0.96% | 9,510 | 0.33 |
| Oct 05, 2026 | 61.80 | 62.60 | 61.80 | 62.60 | 62.60 | +0.97% | 10,691 | 0.36 |
| Oct 02, 2026 | 61.80 | 62.00 | 61.80 | 62.00 | 62.00 | -0.48% | 9,178 | 0.30 |
| Oct 01, 2026 | 62.40 | 62.50 | 62.30 | 62.30 | 62.30 | -0.48% | 10,464 | 0.35 |
| Sep 30, 2026 | 62.70 | 62.70 | 62.40 | 62.60 | 62.60 | -0.16% | 7,184 | 0.23 |
| Sep 29, 2026 | 63.00 | 63.00 | 62.70 | 62.70 | 62.70 | 0.00% | 3,117 | 0.10 |
| Sep 28, 2026 | 62.70 | 63.00 | 62.70 | 62.70 | 62.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 62.70 | 63.00 | 62.70 | 62.70 | 62.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 63.00 | 63.00 | 62.70 | 62.70 | 62.70 | -0.32% | 13,134 | 0.39 |
| Sep 23, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.00% | 1,214 | 0.03 |
| Sep 22, 2026 | 63.00 | 63.00 | 62.20 | 62.90 | 62.90 | -0.16% | 8,194 | 0.20 |
| Sep 21, 2026 | 62.50 | 63.00 | 62.30 | 63.00 | 63.00 | +0.80% | 11,116 | 0.27 |
| Sep 18, 2026 | 62.50 | 62.60 | 62.50 | 62.50 | 62.50 | -0.16% | 3,460 | 0.08 |
| Sep 17, 2026 | 62.60 | 62.70 | 62.60 | 62.60 | 62.60 | 0.00% | 8,100 | 0.19 |
| Sep 16, 2026 | 62.30 | 63.00 | 62.30 | 62.60 | 62.60 | -0.32% | 4,159 | 0.10 |
| Sep 15, 2026 | 62.90 | 62.90 | 62.80 | 62.80 | 62.80 | -0.16% | 3,148 | 0.07 |
| Sep 14, 2026 | 62.50 | 62.90 | 62.50 | 62.90 | 62.90 | 0.00% | 3,025 | 0.07 |
| Sep 11, 2026 | 62.60 | 62.90 | 62.30 | 62.90 | 62.90 | 0.00% | 12,171 | 0.27 |
| Sep 10, 2026 | 62.80 | 62.90 | 62.20 | 62.90 | 62.90 | +0.16% | 32,459 | 0.73 |
| Sep 09, 2026 | 62.90 | 63.00 | 62.70 | 62.80 | 62.80 | -0.32% | 19,253 | 0.43 |
| Sep 08, 2026 | 63.00 | 63.00 | 62.50 | 63.00 | 63.00 | 0.00% | 19,194 | 0.42 |
| Sep 07, 2026 | 62.20 | 63.00 | 62.00 | 63.00 | 63.00 | +0.96% | 9,091 | 0.20 |
| Sep 04, 2026 | 62.50 | 62.50 | 62.20 | 62.40 | 62.40 | -0.32% | 15,482 | 0.34 |
| Sep 03, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.00% | 2,191 | 0.05 |
