Taiwan Pelican Express Co., Ltd.(TW:2642)
NT$18.90+0.10 (+0.53%)
TW:2642
Taiwan Pelican Express Co., Ltd. historical prices
NT$18.90
At close:+0.10 (+0.53%)
Taiwan Pelican Express Co., Ltd. (2642) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.80 | 19.00 | 18.70 | 18.90 | 18.90 | +0.53% | 34,695 | 0.73 |
| Nov 10, 2026 | 18.70 | 18.95 | 18.70 | 18.80 | 18.80 | -0.79% | 64,735 | 1.37 |
| Nov 09, 2026 | 18.95 | 19.35 | 18.85 | 19.20 | 19.20 | +1.32% | 76,420 | 1.64 |
| Nov 06, 2026 | 18.40 | 20.45 | 18.00 | 18.95 | 18.95 | -1.81% | 267,085 | 6.26 |
| Nov 05, 2026 | 19.30 | 19.95 | 19.20 | 19.30 | 19.30 | +0.26% | 49,974 | 1.18 |
| Nov 04, 2026 | 19.45 | 19.55 | 19.20 | 19.25 | 19.25 | -0.52% | 58,376 | 1.39 |
| Nov 03, 2026 | 19.60 | 19.60 | 19.35 | 19.35 | 19.35 | -1.28% | 80,548 | 1.95 |
| Nov 02, 2026 | 19.50 | 19.85 | 19.45 | 19.60 | 19.60 | -1.51% | 64,758 | 1.57 |
| Oct 30, 2026 | 19.90 | 19.90 | 19.60 | 19.90 | 19.90 | -0.25% | 58,673 | 1.43 |
| Oct 29, 2026 | 19.95 | 19.95 | 19.80 | 19.95 | 19.95 | 0.00% | 77,556 | 1.92 |
| Oct 28, 2026 | 19.95 | 19.95 | 19.85 | 19.95 | 19.95 | 0.00% | 38,242 | 0.94 |
| Oct 27, 2026 | 20.00 | 20.10 | 19.85 | 19.95 | 19.95 | -0.25% | 38,780 | 0.94 |
| Oct 26, 2026 | 20.00 | 20.20 | 19.95 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.00 | 20.20 | 19.95 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.10 | 20.20 | 19.95 | 20.00 | 20.00 | -0.50% | 178,499 | 4.22 |
| Oct 21, 2026 | 20.15 | 20.15 | 20.05 | 20.10 | 20.10 | -0.25% | 36,161 | 0.85 |
| Oct 20, 2026 | 20.20 | 20.50 | 20.10 | 20.15 | 20.15 | -0.25% | 21,117 | 0.50 |
| Oct 19, 2026 | 19.45 | 20.20 | 19.45 | 20.20 | 20.20 | 0.00% | 70,026 | 1.63 |
| Oct 16, 2026 | 20.30 | 20.50 | 20.10 | 20.20 | 20.20 | -0.49% | 85,292 | 2.04 |
| Oct 15, 2026 | 20.25 | 20.40 | 20.15 | 20.30 | 20.30 | +0.25% | 45,012 | 1.07 |
| Oct 14, 2026 | 20.20 | 20.40 | 20.20 | 20.25 | 20.25 | -0.25% | 29,743 | 0.69 |
| Oct 13, 2026 | 20.20 | 20.35 | 20.15 | 20.30 | 20.30 | -0.49% | 40,749 | 0.94 |
| Oct 12, 2026 | 20.55 | 20.55 | 20.25 | 20.40 | 20.40 | 0.00% | 41,154 | 0.95 |
| Oct 09, 2026 | 20.40 | 20.75 | 20.20 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.20 | 20.75 | 20.20 | 20.40 | 20.40 | +0.99% | 56,294 | 1.26 |
| Oct 07, 2026 | 20.25 | 20.25 | 20.10 | 20.20 | 20.20 | -0.25% | 38,437 | 0.87 |
| Oct 06, 2026 | 20.15 | 20.35 | 20.15 | 20.25 | 20.25 | +0.50% | 42,459 | 0.93 |
| Oct 05, 2026 | 20.25 | 20.30 | 20.10 | 20.15 | 20.15 | -0.49% | 49,091 | 1.08 |
| Oct 02, 2026 | 20.30 | 20.30 | 20.20 | 20.25 | 20.25 | -0.49% | 28,229 | 0.61 |
| Oct 01, 2026 | 20.40 | 20.40 | 20.30 | 20.35 | 20.35 | -0.25% | 20,158 | 0.42 |
| Sep 30, 2026 | 20.15 | 20.40 | 20.15 | 20.40 | 20.40 | +0.49% | 37,125 | 0.77 |
| Sep 29, 2026 | 20.35 | 20.35 | 20.20 | 20.30 | 20.30 | -0.49% | 24,291 | 0.50 |
| Sep 28, 2026 | 20.40 | 20.40 | 20.25 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.40 | 20.40 | 20.25 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.40 | 20.40 | 20.25 | 20.40 | 20.40 | 0.00% | 15,508 | 0.30 |
| Sep 23, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -0.49% | 12,775 | 0.24 |
| Sep 22, 2026 | 20.25 | 20.50 | 20.20 | 20.50 | 20.50 | +0.99% | 33,997 | 0.64 |
| Sep 21, 2026 | 20.30 | 20.30 | 20.20 | 20.30 | 20.30 | -0.49% | 17,695 | 0.32 |
| Sep 18, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | 0.00% | 38,845 | 0.70 |
| Sep 17, 2026 | 20.15 | 20.40 | 20.05 | 20.40 | 20.40 | +1.24% | 40,037 | 0.70 |
| Sep 16, 2026 | 20.05 | 20.20 | 20.05 | 20.15 | 20.15 | -0.25% | 37,165 | 0.66 |
| Sep 15, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | 0.00% | 23,178 | 0.40 |
| Sep 14, 2026 | 20.20 | 20.25 | 20.10 | 20.20 | 20.20 | -0.25% | 36,943 | 0.62 |
| Sep 11, 2026 | 20.20 | 20.30 | 20.20 | 20.25 | 20.25 | +0.25% | 32,145 | 0.54 |
| Sep 10, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | -0.25% | 19,972 | 0.32 |
| Sep 09, 2026 | 20.25 | 20.35 | 20.20 | 20.25 | 20.25 | +0.25% | 27,021 | 0.40 |
| Sep 08, 2026 | 20.40 | 20.50 | 20.20 | 20.20 | 20.20 | -0.98% | 34,034 | 0.46 |
| Sep 07, 2026 | 20.40 | 20.60 | 20.35 | 20.40 | 20.40 | -0.24% | 69,346 | 0.69 |
| Sep 04, 2026 | 20.40 | 20.50 | 20.25 | 20.45 | 20.45 | +0.49% | 20,101 | 0.19 |
| Sep 03, 2026 | 20.15 | 20.45 | 20.15 | 20.35 | 20.35 | -0.49% | 38,449 | 0.36 |
