Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Franbo Lines Corp. (2641) Historical Prices

TW:2641 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.6016.6016.2016.2516.25-0.91%742,0400.34
Nov 10, 202616.5516.8016.3516.4016.40+7.54%1,606,0880.73
Nov 09, 202615.8016.3515.6516.0516.05+5.25%1,362,4140.62
Nov 06, 202614.6015.4514.6015.2515.25-3.48%2,187,4111.01
Nov 05, 202616.2016.3515.8015.8015.80-1.56%1,300,0180.60
Nov 04, 202616.1016.3515.7016.0516.05-0.31%1,306,9990.61
Nov 03, 202616.4516.5016.0016.1016.10-2.72%2,127,2211.00
Nov 02, 202616.5516.6516.4516.5516.55-0.30%595,3630.28
Oct 30, 202616.6516.7016.5016.6016.60-0.90%1,232,8530.58
Oct 29, 202616.7516.9016.7016.7516.75+0.30%861,8880.40
Oct 28, 202616.8516.8516.6016.7016.70+0.30%706,2190.33
Oct 27, 202616.8016.8016.6016.6516.65-0.60%582,9410.27
Oct 26, 202616.7516.9516.7016.7516.750.00%00.00
Oct 23, 202616.7516.9516.7016.7516.750.00%00.00
Oct 22, 202616.8516.9516.7016.7516.75-0.30%750,3110.34
Oct 21, 202616.9516.9516.7516.8016.80+0.30%754,0280.34
Oct 20, 202617.0017.0016.7516.7516.75-0.89%914,7010.42
Oct 19, 202617.0017.1016.8516.9016.90-1.46%1,260,6360.58
Oct 16, 202617.2017.4017.1517.1517.150.00%693,1800.32
Oct 15, 202617.4517.4517.1017.1517.15-2.00%1,446,4730.66
Oct 14, 202617.4517.6017.4017.5017.50+0.57%897,0390.40
Oct 13, 202617.5517.6517.4017.4017.40-0.85%1,419,6580.64
Oct 12, 202617.2017.8017.2017.5517.55+2.03%2,234,3091.01
Oct 09, 202617.2017.3017.1517.2017.200.00%00.00
Oct 08, 202617.1517.3017.1517.2017.20-0.29%667,0930.30
Oct 07, 202617.2017.2517.1017.2517.25+0.29%735,3020.33
Oct 06, 202617.2517.5017.1517.2017.20-0.29%1,105,6230.50
Oct 05, 202617.5017.5017.2017.2517.25-1.15%1,613,6480.73
Oct 02, 202617.4017.5017.3517.4517.45+0.58%806,2200.36
Oct 01, 202617.5017.5017.3017.3517.35-0.86%570,5690.25
Sep 30, 202617.3517.5517.2517.5017.50+1.16%1,153,2910.51
Sep 29, 202617.5517.5517.3017.3017.30-1.42%1,029,3650.45
Sep 28, 202617.5517.5517.4017.5517.550.00%00.00
Sep 25, 202617.5517.5517.4017.5517.550.00%00.00
Sep 24, 202617.5517.5517.4017.5517.55+0.29%618,3550.27
Sep 23, 202617.5517.6517.5017.5017.50-0.28%990,1530.42
Sep 22, 202617.7517.7517.5517.5517.55-1.13%887,0300.38
Sep 21, 202617.6017.8017.4517.7517.75+1.14%1,209,2800.51
Sep 18, 202617.6517.6517.5017.5517.55-0.28%1,330,6880.57
Sep 17, 202617.4017.6517.4017.6017.60+0.57%965,9060.41
Sep 16, 202617.2517.6517.2517.5017.50+1.45%805,8590.34
Sep 15, 202617.5517.5517.2517.2517.25-1.15%942,8210.40
Sep 14, 202617.7017.7017.4517.4517.45-1.41%1,099,1460.46
Sep 11, 202617.6018.0517.6017.7017.70-0.84%1,741,2540.74
Sep 10, 202618.1018.3017.7517.8517.85-2.19%2,311,0790.98
Sep 09, 202617.9518.3017.9018.2518.25+1.67%1,714,0230.72
Sep 08, 202618.0018.0517.9017.9517.95-0.83%998,0600.42
Sep 07, 202618.1518.2017.9518.1018.10+0.28%1,291,6200.53
Sep 04, 202618.3018.4017.9018.0518.05-0.28%2,201,5590.90
Sep 03, 202618.4018.6018.0518.1018.10+1.12%3,983,0611.62