Taiwan Taxi Co., Ltd.(TW:2640)
NT$130.50-1.00 (-0.76%)
TW:2640
Taiwan Taxi Co., Ltd. historical prices
NT$130.50
At close:-1.00 (-0.76%)
Taiwan Taxi Co., Ltd. (2640) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 131.50 | 131.50 | 130.00 | 130.50 | 130.50 | -0.76% | 45,893 | 0.94 |
| Nov 10, 2026 | 134.00 | 134.00 | 130.00 | 131.50 | 131.50 | -0.38% | 58,530 | 1.20 |
| Nov 09, 2026 | 130.50 | 134.50 | 130.50 | 133.50 | 133.50 | +1.14% | 55,888 | 1.16 |
| Nov 06, 2026 | 130.00 | 132.50 | 126.00 | 132.00 | 132.00 | -0.75% | 91,067 | 1.92 |
| Nov 05, 2026 | 133.00 | 133.50 | 131.50 | 133.00 | 133.00 | +0.38% | 51,316 | 1.09 |
| Nov 04, 2026 | 132.00 | 133.50 | 131.00 | 132.50 | 132.50 | -0.38% | 89,357 | 1.95 |
| Nov 03, 2026 | 134.00 | 134.00 | 131.00 | 133.00 | 133.00 | -1.12% | 85,717 | 1.93 |
| Nov 02, 2026 | 136.00 | 136.00 | 133.50 | 134.50 | 134.50 | -0.37% | 92,176 | 2.14 |
| Oct 30, 2026 | 133.50 | 135.00 | 132.50 | 135.00 | 135.00 | 0.00% | 64,225 | 1.51 |
| Oct 29, 2026 | 135.50 | 135.50 | 133.00 | 135.00 | 135.00 | -1.10% | 118,215 | 2.83 |
| Oct 28, 2026 | 142.00 | 142.00 | 135.00 | 136.50 | 136.50 | -2.85% | 303,792 | 8.11 |
| Oct 27, 2026 | 146.00 | 146.00 | 138.00 | 140.50 | 140.50 | -4.75% | 291,628 | 8.78 |
| Oct 26, 2026 | 147.50 | 153.50 | 145.00 | 147.50 | 147.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 147.50 | 153.50 | 145.00 | 147.50 | 147.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 153.50 | 153.50 | 145.00 | 147.50 | 147.50 | -4.22% | 172,665 | 5.40 |
| Oct 21, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.32% | 13,896 | 0.43 |
| Oct 20, 2026 | 157.00 | 157.00 | 154.50 | 154.50 | 154.50 | -1.28% | 20,913 | 0.65 |
| Oct 19, 2026 | 158.00 | 158.00 | 155.50 | 156.50 | 156.50 | -1.26% | 24,376 | 0.76 |
| Oct 16, 2026 | 158.00 | 160.00 | 156.50 | 158.50 | 158.50 | +0.96% | 36,268 | 1.13 |
| Oct 15, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -1.88% | 27,147 | 0.75 |
| Oct 14, 2026 | 164.00 | 164.00 | 158.50 | 160.00 | 160.00 | +1.27% | 40,854 | 1.11 |
| Oct 13, 2026 | 157.00 | 158.00 | 156.00 | 158.00 | 158.00 | +1.61% | 31,822 | 0.87 |
| Oct 12, 2026 | 155.50 | 156.50 | 154.50 | 155.50 | 155.50 | +0.32% | 32,934 | 0.91 |
| Oct 09, 2026 | 155.00 | 156.50 | 155.00 | 155.00 | 155.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 155.00 | 156.50 | 155.00 | 155.00 | 155.00 | 0.00% | 12,601 | 0.34 |
| Oct 07, 2026 | 155.00 | 155.50 | 154.50 | 155.00 | 155.00 | 0.00% | 26,159 | 0.71 |
| Oct 06, 2026 | 156.00 | 159.50 | 154.50 | 155.00 | 155.00 | +0.65% | 21,015 | 0.56 |
| Oct 05, 2026 | 156.50 | 156.50 | 153.00 | 154.00 | 154.00 | -1.60% | 58,383 | 1.56 |
| Oct 02, 2026 | 156.00 | 156.50 | 155.50 | 156.50 | 156.50 | -0.32% | 8,458 | 0.22 |
| Oct 01, 2026 | 157.00 | 157.50 | 156.50 | 157.00 | 157.00 | 0.00% | 17,606 | 0.46 |
| Sep 30, 2026 | 157.50 | 158.00 | 157.00 | 157.00 | 157.00 | -0.95% | 14,405 | 0.37 |
| Sep 29, 2026 | 156.00 | 159.00 | 156.00 | 158.50 | 158.50 | +0.96% | 23,640 | 0.61 |
| Sep 28, 2026 | 157.00 | 157.50 | 156.00 | 157.00 | 157.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 157.00 | 157.50 | 156.00 | 157.00 | 157.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 157.00 | 157.50 | 156.00 | 157.00 | 157.00 | -0.32% | 30,718 | 0.73 |
| Sep 23, 2026 | 159.50 | 160.00 | 156.50 | 157.50 | 157.50 | -1.25% | 40,479 | 0.97 |
| Sep 22, 2026 | 166.00 | 166.00 | 159.50 | 159.50 | 159.50 | -3.92% | 111,758 | 2.77 |
| Sep 21, 2026 | 168.00 | 168.00 | 161.00 | 166.00 | 166.00 | -2.64% | 85,059 | 2.15 |
| Sep 18, 2026 | 172.50 | 176.00 | 169.00 | 170.50 | 170.50 | -0.87% | 86,983 | 2.24 |
| Sep 17, 2026 | 159.00 | 172.00 | 159.00 | 172.00 | 172.00 | +8.18% | 198,836 | 5.44 |
| Sep 16, 2026 | 155.50 | 160.50 | 155.50 | 159.00 | 159.00 | +1.92% | 40,732 | 1.13 |
| Sep 15, 2026 | 155.00 | 157.00 | 155.00 | 156.00 | 156.00 | +0.97% | 47,175 | 1.32 |
| Sep 14, 2026 | 154.00 | 154.50 | 153.50 | 154.50 | 154.50 | +0.65% | 13,755 | 0.38 |
| Sep 11, 2026 | 153.50 | 154.50 | 153.50 | 153.50 | 153.50 | -0.97% | 13,822 | 0.38 |
| Sep 10, 2026 | 155.50 | 155.50 | 155.00 | 155.00 | 155.00 | +0.65% | 16,401 | 0.44 |
| Sep 09, 2026 | 154.00 | 154.00 | 153.50 | 154.00 | 154.00 | 0.00% | 8,378 | 0.22 |
| Sep 08, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | 0.00% | 10,289 | 0.27 |
| Sep 07, 2026 | 157.50 | 157.50 | 154.00 | 154.00 | 154.00 | -1.28% | 24,934 | 0.65 |
| Sep 04, 2026 | 156.00 | 156.50 | 156.00 | 156.00 | 156.00 | -0.32% | 9,545 | 0.25 |
| Sep 03, 2026 | 157.00 | 157.00 | 156.50 | 156.50 | 156.50 | -1.26% | 16,579 | 0.43 |
