Wisdom Marine Lines Co., Limited.(TW:2637)
NT$97.30-1.50 (-1.52%)
TW:2637
Wisdom Marine Lines Co., Limited. historical prices
NT$97.30
At close:-1.50 (-1.52%)
Wisdom Marine Lines Co., Limited. (2637) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 100.00 | 101.50 | 95.80 | 97.30 | 97.30 | -1.52% | 4,135,689 | 0.99 |
| Nov 10, 2026 | 99.50 | 102.00 | 98.00 | 98.80 | 98.80 | +4.66% | 1,711,776 | 0.41 |
| Nov 09, 2026 | 93.30 | 101.00 | 93.30 | 98.40 | 98.40 | +4.24% | 2,470,994 | 0.59 |
| Nov 06, 2026 | 91.20 | 96.40 | 91.00 | 94.40 | 94.40 | -4.26% | 2,678,961 | 0.65 |
| Nov 05, 2026 | 103.00 | 103.00 | 98.40 | 98.60 | 98.60 | -0.30% | 3,701,249 | 0.90 |
| Nov 04, 2026 | 97.00 | 98.90 | 96.60 | 98.90 | 98.90 | +1.23% | 2,821,506 | 0.68 |
| Nov 03, 2026 | 100.00 | 101.00 | 97.30 | 97.70 | 97.70 | -3.74% | 2,016,377 | 0.49 |
| Nov 02, 2026 | 101.00 | 102.00 | 99.90 | 101.50 | 101.50 | +1.00% | 1,855,064 | 0.45 |
| Oct 30, 2026 | 101.00 | 102.00 | 99.80 | 100.50 | 100.50 | -0.99% | 1,806,867 | 0.43 |
| Oct 29, 2026 | 99.20 | 103.00 | 99.20 | 101.50 | 101.50 | +1.50% | 2,372,120 | 0.57 |
| Oct 28, 2026 | 100.00 | 103.00 | 100.00 | 100.00 | 100.00 | -0.50% | 2,045,772 | 0.49 |
| Oct 27, 2026 | 101.00 | 102.00 | 97.80 | 100.50 | 100.50 | 0.00% | 2,632,819 | 0.63 |
| Oct 26, 2026 | 100.50 | 103.00 | 100.00 | 100.50 | 100.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 100.50 | 103.00 | 100.00 | 100.50 | 100.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 101.50 | 103.00 | 100.00 | 100.50 | 100.50 | 0.00% | 1,551,673 | 0.36 |
| Oct 21, 2026 | 99.30 | 100.50 | 99.00 | 100.50 | 100.50 | +1.41% | 1,158,742 | 0.27 |
| Oct 20, 2026 | 98.80 | 102.00 | 98.70 | 99.10 | 99.10 | -0.90% | 1,361,967 | 0.32 |
| Oct 19, 2026 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.48% | 1,737,950 | 0.40 |
| Oct 16, 2026 | 101.00 | 103.50 | 100.50 | 101.50 | 101.50 | +0.50% | 1,887,569 | 0.43 |
| Oct 15, 2026 | 103.50 | 104.00 | 100.50 | 101.00 | 101.00 | -2.42% | 1,981,515 | 0.46 |
| Oct 14, 2026 | 102.00 | 105.00 | 102.00 | 103.50 | 103.50 | +0.49% | 2,143,037 | 0.49 |
| Oct 13, 2026 | 101.50 | 105.00 | 100.50 | 103.00 | 103.00 | +0.98% | 4,156,973 | 0.97 |
| Oct 12, 2026 | 99.90 | 105.00 | 99.90 | 102.00 | 102.00 | +3.66% | 5,109,713 | 1.20 |
| Oct 09, 2026 | 98.40 | 99.60 | 96.50 | 98.40 | 98.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 96.80 | 99.60 | 96.50 | 98.40 | 98.40 | +1.65% | 1,706,603 | 0.39 |
| Oct 07, 2026 | 99.90 | 99.90 | 96.30 | 96.80 | 96.80 | -3.20% | 2,710,353 | 0.62 |
| Oct 06, 2026 | 99.00 | 102.50 | 98.40 | 100.00 | 100.00 | +2.35% | 3,342,915 | 0.76 |
| Oct 05, 2026 | 99.60 | 99.60 | 97.70 | 97.70 | 97.70 | -1.11% | 1,186,635 | 0.27 |
| Oct 02, 2026 | 95.50 | 99.10 | 95.40 | 98.80 | 98.80 | +3.67% | 1,864,997 | 0.41 |
| Oct 01, 2026 | 96.50 | 96.50 | 95.20 | 95.30 | 95.30 | -1.14% | 2,302,502 | 0.51 |
| Sep 30, 2026 | 95.00 | 97.30 | 95.00 | 96.40 | 96.40 | +1.47% | 1,545,010 | 0.34 |
| Sep 29, 2026 | 99.80 | 99.90 | 95.00 | 95.00 | 95.00 | -5.47% | 4,494,224 | 1.00 |
| Sep 28, 2026 | 100.50 | 101.00 | 98.60 | 100.50 | 100.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 100.50 | 101.00 | 98.60 | 100.50 | 100.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 100.00 | 101.00 | 98.60 | 100.50 | 100.50 | 0.00% | 1,912,163 | 0.42 |
| Sep 23, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | 0.00% | 940,940 | 0.20 |
| Sep 22, 2026 | 103.00 | 103.00 | 100.50 | 100.50 | 100.50 | -1.95% | 2,029,861 | 0.44 |
| Sep 21, 2026 | 101.00 | 103.50 | 100.50 | 102.50 | 102.50 | +0.49% | 1,509,669 | 0.32 |
| Sep 18, 2026 | 102.00 | 103.50 | 100.50 | 102.00 | 102.00 | 0.00% | 2,103,030 | 0.45 |
| Sep 17, 2026 | 101.50 | 103.00 | 100.00 | 102.00 | 102.00 | -0.49% | 3,603,965 | 0.78 |
| Sep 16, 2026 | 98.00 | 105.00 | 97.70 | 102.50 | 102.50 | +5.78% | 7,219,610 | 1.60 |
| Sep 15, 2026 | 101.00 | 101.00 | 95.90 | 96.90 | 96.90 | -4.06% | 3,917,647 | 0.86 |
| Sep 14, 2026 | 102.00 | 102.00 | 99.30 | 101.00 | 101.00 | 0.00% | 3,824,716 | 0.84 |
| Sep 11, 2026 | 98.30 | 103.50 | 98.30 | 101.00 | 101.00 | +0.50% | 6,806,320 | 1.50 |
| Sep 10, 2026 | 100.00 | 104.00 | 100.00 | 100.50 | 100.50 | 0.00% | 4,531,258 | 1.00 |
| Sep 09, 2026 | 97.30 | 101.00 | 96.60 | 100.50 | 100.50 | +2.45% | 2,976,175 | 0.65 |
| Sep 08, 2026 | 99.30 | 99.30 | 97.10 | 98.10 | 98.10 | -1.11% | 1,829,124 | 0.39 |
| Sep 07, 2026 | 100.50 | 101.00 | 97.50 | 99.20 | 99.20 | -0.60% | 2,787,433 | 0.58 |
| Sep 04, 2026 | 99.90 | 104.50 | 97.90 | 99.80 | 99.80 | 0.00% | 6,217,733 | 1.27 |
| Sep 03, 2026 | 99.60 | 103.00 | 98.50 | 99.80 | 99.80 | +3.63% | 7,545,575 | 1.53 |
