T3EX Global Holdings Corp.(TW:2636)
NT$70.00+0.70 (+1.01%)
TW:2636
T3EX Global Holdings Corp. historical prices
NT$70.00
At close:+0.70 (+1.01%)
T3EX Global Holdings Corp. (2636) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.70 | 70.90 | 69.30 | 70.00 | 70.00 | +1.01% | 323,879 | 0.58 |
| Nov 10, 2026 | 69.70 | 70.20 | 69.10 | 69.30 | 69.30 | +4.37% | 276,539 | 0.50 |
| Nov 09, 2026 | 66.50 | 68.90 | 66.20 | 67.40 | 67.40 | +1.51% | 207,390 | 0.38 |
| Nov 06, 2026 | 65.00 | 67.50 | 63.30 | 66.40 | 66.40 | -3.21% | 961,017 | 1.74 |
| Nov 05, 2026 | 68.90 | 69.90 | 68.60 | 68.60 | 68.60 | -0.44% | 278,456 | 0.51 |
| Nov 04, 2026 | 69.20 | 70.00 | 68.00 | 68.90 | 68.90 | -0.29% | 565,025 | 1.04 |
| Nov 03, 2026 | 70.30 | 70.40 | 69.10 | 69.10 | 69.10 | -2.26% | 306,774 | 0.57 |
| Nov 02, 2026 | 71.00 | 71.50 | 70.50 | 70.70 | 70.70 | -0.56% | 171,095 | 0.31 |
| Oct 30, 2026 | 70.50 | 71.10 | 70.00 | 71.10 | 71.10 | +0.85% | 299,835 | 0.55 |
| Oct 29, 2026 | 71.00 | 71.40 | 70.00 | 70.50 | 70.50 | -0.98% | 441,761 | 0.82 |
| Oct 28, 2026 | 71.50 | 71.50 | 71.00 | 71.20 | 71.20 | +0.14% | 110,013 | 0.20 |
| Oct 27, 2026 | 70.60 | 71.20 | 70.30 | 71.10 | 71.10 | +1.14% | 183,146 | 0.34 |
| Oct 26, 2026 | 70.30 | 71.70 | 70.30 | 70.30 | 70.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 70.30 | 71.70 | 70.30 | 70.30 | 70.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 70.90 | 71.70 | 70.30 | 70.30 | 70.30 | -0.42% | 215,461 | 0.39 |
| Oct 21, 2026 | 71.10 | 71.10 | 70.60 | 70.60 | 70.60 | -0.28% | 238,601 | 0.43 |
| Oct 20, 2026 | 70.80 | 71.30 | 70.80 | 70.80 | 70.80 | -0.28% | 165,592 | 0.30 |
| Oct 19, 2026 | 72.00 | 72.00 | 70.90 | 71.00 | 71.00 | -1.93% | 378,493 | 0.68 |
| Oct 16, 2026 | 72.20 | 73.50 | 72.20 | 72.40 | 72.40 | -0.14% | 312,117 | 0.56 |
| Oct 15, 2026 | 73.00 | 73.40 | 71.90 | 72.50 | 72.50 | -1.49% | 344,449 | 0.62 |
| Oct 14, 2026 | 73.30 | 74.00 | 73.00 | 73.60 | 73.60 | +0.82% | 397,734 | 0.71 |
| Oct 13, 2026 | 73.00 | 73.50 | 72.50 | 73.00 | 73.00 | +0.69% | 697,568 | 1.26 |
| Oct 12, 2026 | 70.20 | 73.50 | 70.20 | 72.50 | 72.50 | +3.42% | 1,142,750 | 2.08 |
| Oct 09, 2026 | 70.10 | 70.50 | 69.90 | 70.10 | 70.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 70.50 | 70.50 | 69.90 | 70.10 | 70.10 | 0.00% | 102,995 | 0.18 |
| Oct 07, 2026 | 70.50 | 70.50 | 70.00 | 70.10 | 70.10 | 0.00% | 159,097 | 0.28 |
| Oct 06, 2026 | 70.10 | 70.40 | 69.90 | 70.10 | 70.10 | -0.14% | 153,727 | 0.27 |
| Oct 05, 2026 | 70.80 | 70.80 | 70.10 | 70.20 | 70.20 | -0.85% | 247,581 | 0.43 |
| Oct 02, 2026 | 70.70 | 71.00 | 70.20 | 70.80 | 70.80 | +0.14% | 145,564 | 0.25 |
| Oct 01, 2026 | 71.20 | 71.20 | 70.30 | 70.70 | 70.70 | -1.39% | 181,358 | 0.31 |
| Sep 30, 2026 | 70.40 | 71.80 | 70.40 | 71.70 | 71.70 | +1.85% | 323,394 | 0.54 |
| Sep 29, 2026 | 71.90 | 71.90 | 70.40 | 70.40 | 70.40 | -2.09% | 222,241 | 0.37 |
| Sep 28, 2026 | 71.90 | 72.30 | 70.50 | 71.90 | 71.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 71.90 | 72.30 | 70.50 | 71.90 | 71.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 70.80 | 72.30 | 70.50 | 71.90 | 71.90 | +1.55% | 1,009,165 | 1.69 |
| Sep 23, 2026 | 70.80 | 71.20 | 70.50 | 70.80 | 70.80 | +0.14% | 243,346 | 0.41 |
| Sep 22, 2026 | 70.10 | 70.70 | 69.70 | 70.70 | 70.70 | +0.28% | 203,735 | 0.34 |
| Sep 21, 2026 | 71.20 | 71.20 | 70.10 | 70.50 | 70.50 | -0.98% | 194,909 | 0.32 |
| Sep 18, 2026 | 71.30 | 71.30 | 70.20 | 71.20 | 71.20 | +0.42% | 350,379 | 0.58 |
| Sep 17, 2026 | 70.20 | 71.10 | 69.80 | 70.90 | 70.90 | +1.00% | 375,072 | 0.62 |
| Sep 16, 2026 | 69.20 | 70.60 | 69.20 | 70.20 | 70.20 | +1.45% | 300,673 | 0.50 |
| Sep 15, 2026 | 69.80 | 69.80 | 68.90 | 69.20 | 69.20 | -0.72% | 233,086 | 0.39 |
| Sep 14, 2026 | 70.00 | 70.70 | 69.30 | 69.70 | 69.70 | -2.11% | 347,193 | 0.58 |
| Sep 11, 2026 | 70.80 | 71.40 | 70.50 | 71.20 | 71.20 | +0.42% | 837,082 | 1.42 |
| Sep 10, 2026 | 69.70 | 71.20 | 69.70 | 70.90 | 70.90 | +2.46% | 965,595 | 1.66 |
| Sep 09, 2026 | 68.70 | 69.20 | 68.40 | 69.20 | 69.20 | +0.73% | 255,120 | 0.43 |
| Sep 08, 2026 | 69.50 | 69.50 | 68.70 | 68.70 | 68.70 | -1.15% | 168,222 | 0.28 |
| Sep 07, 2026 | 69.40 | 69.70 | 68.90 | 69.50 | 69.50 | +0.14% | 248,640 | 0.42 |
| Sep 04, 2026 | 69.80 | 69.80 | 68.70 | 69.40 | 69.40 | -0.14% | 432,633 | 0.73 |
| Sep 03, 2026 | 69.80 | 71.20 | 69.50 | 69.50 | 69.50 | +0.14% | 615,607 | 1.04 |
