Aerospace Industrial Development Corp.(TW:2634)
NT$54.600.00 (0.00%)
TW:2634
Aerospace Industrial Development Corp. historical prices
NT$54.60
At close:0.00 (0.00%)
Aerospace Industrial Development Corp. (2634) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 54.60 | 54.60 | 53.20 | 54.60 | 54.60 | 0.00% | 3,069,638 | 0.17 |
| Nov 10, 2026 | 54.20 | 55.80 | 54.00 | 54.60 | 54.60 | +6.43% | 5,033,853 | 0.28 |
| Nov 09, 2026 | 51.90 | 54.80 | 51.90 | 54.00 | 54.00 | +5.26% | 4,973,707 | 0.27 |
| Nov 06, 2026 | 48.55 | 51.50 | 48.55 | 51.30 | 51.30 | -4.82% | 10,374,849 | 0.56 |
| Nov 05, 2026 | 56.50 | 57.00 | 53.70 | 53.90 | 53.90 | -4.60% | 6,306,468 | 0.34 |
| Nov 04, 2026 | 56.50 | 56.90 | 54.50 | 56.50 | 56.50 | +0.71% | 6,653,738 | 0.36 |
| Nov 03, 2026 | 58.60 | 58.60 | 56.00 | 56.10 | 56.10 | -5.40% | 7,378,555 | 0.39 |
| Nov 02, 2026 | 61.00 | 61.00 | 57.80 | 59.30 | 59.30 | +0.68% | 7,161,727 | 0.37 |
| Oct 30, 2026 | 59.60 | 59.70 | 58.40 | 58.90 | 58.90 | -1.83% | 5,054,622 | 0.26 |
| Oct 29, 2026 | 61.50 | 61.60 | 59.90 | 60.00 | 60.00 | -1.48% | 4,732,186 | 0.24 |
| Oct 28, 2026 | 61.40 | 61.70 | 60.50 | 60.90 | 60.90 | -0.49% | 4,948,586 | 0.24 |
| Oct 27, 2026 | 61.40 | 61.60 | 60.60 | 61.20 | 61.20 | +1.16% | 3,386,736 | 0.16 |
| Oct 26, 2026 | 60.50 | 62.00 | 60.40 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 60.50 | 62.00 | 60.40 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 62.00 | 62.00 | 60.40 | 60.50 | 60.50 | -1.94% | 3,554,399 | 0.15 |
| Oct 21, 2026 | 61.50 | 62.00 | 61.10 | 61.70 | 61.70 | +1.15% | 4,081,521 | 0.17 |
| Oct 20, 2026 | 60.60 | 62.30 | 60.60 | 61.00 | 61.00 | -0.33% | 3,737,149 | 0.15 |
| Oct 19, 2026 | 61.30 | 61.40 | 60.10 | 61.20 | 61.20 | -1.45% | 4,255,697 | 0.15 |
| Oct 16, 2026 | 61.00 | 62.50 | 61.00 | 62.10 | 62.10 | +2.31% | 5,102,395 | 0.17 |
| Oct 15, 2026 | 61.60 | 61.60 | 60.50 | 60.70 | 60.70 | -2.25% | 6,537,907 | 0.21 |
| Oct 14, 2026 | 61.50 | 62.50 | 61.50 | 62.10 | 62.10 | +1.14% | 3,614,591 | 0.12 |
| Oct 13, 2026 | 62.50 | 62.80 | 61.30 | 61.40 | 61.40 | -1.76% | 7,049,102 | 0.22 |
| Oct 12, 2026 | 63.10 | 63.70 | 62.50 | 62.50 | 62.50 | -1.11% | 4,847,854 | 0.15 |
| Oct 09, 2026 | 63.20 | 63.80 | 62.90 | 63.20 | 63.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 63.60 | 63.80 | 62.90 | 63.20 | 63.20 | -0.63% | 3,881,289 | 0.11 |
| Oct 07, 2026 | 64.60 | 64.70 | 63.60 | 63.60 | 63.60 | -0.78% | 4,788,645 | 0.13 |
| Oct 06, 2026 | 64.90 | 65.00 | 63.90 | 64.10 | 64.10 | -0.77% | 5,164,276 | 0.14 |
| Oct 05, 2026 | 67.00 | 67.00 | 64.60 | 64.60 | 64.60 | -2.12% | 10,287,198 | 0.28 |
| Oct 02, 2026 | 65.00 | 66.40 | 64.30 | 66.00 | 66.00 | +2.48% | 12,874,547 | 0.35 |
| Oct 01, 2026 | 64.00 | 64.70 | 63.80 | 64.40 | 64.40 | +0.63% | 4,805,802 | 0.13 |
| Sep 30, 2026 | 63.70 | 64.50 | 63.30 | 64.00 | 64.00 | +1.43% | 6,006,596 | 0.16 |
| Sep 29, 2026 | 63.60 | 64.20 | 63.10 | 63.10 | 63.10 | 0.00% | 4,595,082 | 0.12 |
| Sep 28, 2026 | 63.10 | 63.30 | 61.90 | 63.10 | 63.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.10 | 63.30 | 61.90 | 63.10 | 63.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.80 | 63.30 | 61.90 | 63.10 | 63.10 | +0.96% | 3,731,436 | 0.09 |
| Sep 23, 2026 | 63.60 | 63.60 | 62.50 | 62.50 | 62.50 | -0.95% | 4,930,313 | 0.12 |
| Sep 22, 2026 | 64.00 | 64.20 | 63.00 | 63.10 | 63.10 | -0.94% | 5,761,215 | 0.14 |
| Sep 21, 2026 | 65.30 | 65.30 | 63.60 | 63.70 | 63.70 | -1.39% | 6,322,309 | 0.15 |
| Sep 18, 2026 | 64.50 | 64.70 | 64.00 | 64.60 | 64.60 | +1.10% | 4,526,748 | 0.11 |
| Sep 17, 2026 | 65.00 | 65.20 | 63.90 | 63.90 | 63.90 | -1.69% | 7,035,237 | 0.17 |
| Sep 16, 2026 | 62.00 | 65.20 | 62.00 | 65.00 | 65.00 | +4.84% | 10,249,412 | 0.25 |
| Sep 15, 2026 | 63.20 | 63.80 | 62.00 | 62.00 | 62.00 | -2.82% | 7,430,842 | 0.18 |
| Sep 14, 2026 | 64.70 | 65.30 | 63.60 | 63.80 | 63.80 | 0.00% | 9,453,539 | 0.23 |
| Sep 11, 2026 | 63.60 | 65.80 | 63.00 | 63.80 | 63.80 | 0.00% | 17,127,564 | 0.42 |
| Sep 10, 2026 | 64.90 | 64.90 | 63.70 | 63.80 | 63.80 | -2.30% | 8,899,381 | 0.22 |
| Sep 09, 2026 | 65.40 | 66.20 | 65.20 | 65.30 | 65.30 | -0.91% | 7,449,935 | 0.18 |
| Sep 08, 2026 | 67.90 | 67.90 | 65.20 | 65.90 | 65.90 | -0.60% | 20,073,720 | 0.49 |
| Sep 07, 2026 | 66.10 | 66.80 | 64.70 | 66.30 | 66.30 | +2.00% | 10,831,919 | 0.27 |
| Sep 04, 2026 | 65.40 | 65.60 | 64.00 | 65.00 | 65.00 | +0.93% | 9,832,345 | 0.24 |
| Sep 03, 2026 | 66.70 | 66.90 | 64.10 | 64.40 | 64.40 | -3.01% | 15,474,023 | 0.38 |
