Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiwan High Speed Rail Corporation (2633) Historical Prices

TW:2633 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202625.5525.6025.4025.4525.45-0.59%7,292,3711.91
Nov 09, 202625.6025.7525.5025.6025.60+0.00%4,583,6841.21
Nov 06, 202625.6025.7525.2025.6025.60-0.97%6,616,2231.74
Nov 05, 202626.0026.3025.8525.8525.85-0.39%2,403,8480.63
Nov 04, 202625.9526.1525.9025.9525.95-0.38%4,581,0951.20
Nov 03, 202626.2026.3026.0526.0526.05-0.95%3,139,7280.82
Nov 02, 202626.3526.5026.2026.3026.30+0.00%2,631,2580.68
Oct 30, 202626.0526.3526.0026.3026.30+0.57%5,324,9351.38
Oct 29, 202626.1526.3526.0526.1526.15-0.76%2,038,1240.52
Oct 28, 202626.4526.5025.9526.3526.35-0.75%10,576,1742.73
Oct 27, 202626.6026.6526.4526.5526.55+0.19%7,359,1151.88
Oct 26, 202626.5026.5026.2026.5026.50+0.00%00.00
Oct 23, 202626.5026.5026.2026.5026.50+0.00%00.00
Oct 22, 202626.3026.5026.2026.5026.50+0.57%5,656,3731.40
Oct 21, 202626.2026.3526.0526.3526.35+1.15%5,495,5481.36
Oct 20, 202626.0026.2526.0026.0526.05-0.95%3,970,4590.98
Oct 19, 202626.3526.4026.0526.3026.30-0.19%3,677,8400.91
Oct 16, 202626.2026.4026.2026.3526.35+0.57%6,819,1551.70
Oct 15, 202626.0026.2025.9026.2026.20+0.77%6,445,3751.62
Oct 14, 202626.0026.0025.9026.0026.00+0.00%3,214,0090.80
Oct 13, 202625.7026.0025.7026.0026.00+0.39%3,992,7660.99
Oct 12, 202625.8025.9525.7025.9025.90+0.78%3,807,6710.93
Oct 09, 202625.7025.7525.6025.7025.70+0.00%00.00
Oct 08, 202625.6025.7525.6025.7025.70-0.19%4,258,4680.94
Oct 07, 202625.6525.7525.6025.7525.75+0.39%2,041,9520.45
Oct 06, 202625.6525.7025.5525.6525.65+0.00%3,677,4010.81
Oct 05, 202625.8525.8525.6525.6525.65-0.39%2,987,5770.65
Oct 02, 202625.6525.8025.6025.7525.75-0.19%3,723,8840.81
Oct 01, 202625.7025.8025.6025.8025.80+0.58%2,936,1390.63
Sep 30, 202625.6025.9025.5525.6525.65+0.79%3,377,9570.71
Sep 29, 202625.7025.8025.4525.4525.45-0.39%6,250,2461.32
Sep 28, 202625.5525.6025.5025.5525.55+0.00%00.00
Sep 25, 202625.5525.6025.5025.5525.55+0.00%00.00
Sep 24, 202625.5525.6025.5025.5525.55-0.20%3,474,9460.66
Sep 23, 202625.7025.7525.5525.6025.60+0.00%3,045,1510.56
Sep 22, 202625.8525.8525.5525.6025.60-0.39%5,707,9551.00
Sep 21, 202625.7525.8025.6525.7025.70-0.19%3,581,7340.60
Sep 18, 202625.9526.0025.7025.7525.75-1.15%17,851,0083.01
Sep 17, 202625.9526.0525.9026.0526.05+0.39%3,501,8480.57
Sep 16, 202625.9526.1025.8525.9525.95+0.39%4,834,9350.79
Sep 15, 202625.9026.0025.8525.8525.85-0.58%4,195,7190.67
Sep 14, 202625.9526.1025.9526.0026.00-0.19%2,519,5260.39
Sep 11, 202625.8526.1525.8526.0526.05+0.19%3,739,2310.55
Sep 10, 202626.0026.1025.9526.0026.00-0.38%2,437,6150.36
Sep 09, 202626.0026.1026.0026.1026.10+0.00%1,909,0910.28
Sep 08, 202626.0026.2025.9526.1026.10+0.38%2,675,2380.39
Sep 07, 202626.1026.1525.9526.0026.00-0.38%5,294,4040.76
Sep 04, 202626.2026.2526.0026.1026.10-0.38%3,708,5920.52
Sep 03, 202626.1026.3026.1026.2026.20+0.00%3,119,8610.43
Sep 02, 202626.2026.2526.0526.2026.20-0.19%1,880,1390.26