Eva Airways Corporation (2618) Historical Prices

Time Period

Events

TW:2618 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	46.60	47.70	45.30	47.60	47.60	+3.14%	55,603,512	2.95
Nov 10, 2026	44.15	46.25	44.15	46.15	46.15	+5.85%	44,075,109	2.36
Nov 09, 2026	43.00	44.35	42.60	43.90	43.90	+0.69%	31,097,439	1.68
Nov 06, 2026	42.80	44.00	42.00	43.60	43.60	-3.33%	27,971,828	1.50
Nov 05, 2026	45.00	46.75	44.65	45.10	45.10	+3.09%	62,605,824	3.42
Nov 04, 2026	44.10	44.10	43.10	43.75	43.75	+0.11%	15,729,198	0.84
Nov 03, 2026	43.35	44.60	43.30	43.70	43.70	+1.27%	33,992,695	1.85
Nov 02, 2026	42.90	43.20	42.40	43.15	43.15	+1.05%	12,227,852	0.65
Oct 30, 2026	42.60	42.85	42.15	42.70	42.70	-0.12%	12,685,768	0.65
Oct 29, 2026	42.05	42.90	42.05	42.75	42.75	+0.83%	7,563,121	0.38
Oct 28, 2026	43.15	43.15	42.35	42.40	42.40	-1.28%	8,180,674	0.39
Oct 27, 2026	42.80	43.00	42.20	42.95	42.95	+1.78%	16,768,309	0.78
Oct 26, 2026	42.20	42.55	41.80	42.20	42.20	0.00%	0	0.00
Oct 23, 2026	42.20	42.55	41.80	42.20	42.20	0.00%	0	0.00
Oct 22, 2026	41.80	42.55	41.80	42.20	42.20	+0.36%	12,638,471	0.53
Oct 21, 2026	42.90	42.90	41.80	42.05	42.05	-0.71%	17,926,830	0.74
Oct 20, 2026	42.40	42.85	42.25	42.35	42.35	-0.82%	12,934,352	0.52
Oct 19, 2026	43.55	43.55	42.45	42.70	42.70	-2.29%	16,752,539	0.67
Oct 16, 2026	43.50	44.05	43.30	43.70	43.70	+0.58%	20,803,656	0.82
Oct 15, 2026	43.30	43.50	42.90	43.45	43.45	+0.12%	20,347,184	0.80
Oct 14, 2026	43.10	43.40	42.70	43.40	43.40	+0.93%	17,710,164	0.69
Oct 13, 2026	42.30	43.00	41.90	43.00	43.00	+2.38%	29,418,368	1.14
Oct 12, 2026	42.00	42.65	41.65	42.00	42.00	+1.45%	15,802,990	0.60
Oct 09, 2026	41.40	41.95	41.40	41.40	41.40	0.00%	0	0.00
Oct 08, 2026	41.95	41.95	41.40	41.40	41.40	-1.31%	10,803,570	0.37
Oct 07, 2026	41.90	41.95	41.50	41.95	41.95	+0.96%	7,085,704	0.25
Oct 06, 2026	41.90	42.40	41.50	41.55	41.55	-0.84%	15,337,129	0.52
Oct 05, 2026	42.70	42.70	41.90	41.90	41.90	-1.06%	9,545,947	0.30
Oct 02, 2026	42.10	42.40	41.90	42.35	42.35	+0.36%	8,563,147	0.27
Oct 01, 2026	42.40	42.70	41.85	42.20	42.20	-1.52%	17,575,412	0.54
Sep 30, 2026	41.95	43.15	41.85	42.85	42.85	+3.25%	27,537,928	0.84
Sep 29, 2026	42.00	42.00	41.45	41.50	41.50	-1.19%	14,347,588	0.43
Sep 28, 2026	42.00	42.35	41.50	42.00	42.00	0.00%	0	0.00
Sep 25, 2026	42.00	42.35	41.50	42.00	42.00	0.00%	0	0.00
Sep 24, 2026	42.35	42.35	41.50	42.00	42.00	-1.98%	20,371,832	0.58
Sep 23, 2026	42.85	43.20	42.45	42.85	42.85	+0.82%	37,960,390	1.07
Sep 22, 2026	42.20	42.50	41.75	42.50	42.50	+1.31%	18,311,354	0.50
Sep 21, 2026	41.95	42.20	41.50	41.95	41.95	+0.48%	7,627,935	0.20
Sep 18, 2026	42.05	42.10	41.20	41.75	41.75	-0.71%	33,652,676	0.87
Sep 17, 2026	41.35	42.25	41.20	42.05	42.05	+1.82%	14,778,237	0.38
Sep 16, 2026	41.40	41.55	41.00	41.30	41.30	+0.24%	10,972,884	0.28
Sep 15, 2026	42.20	42.25	40.85	41.20	41.20	-2.02%	20,290,684	0.51
Sep 14, 2026	42.10	42.35	41.65	42.05	42.05	-0.71%	10,793,404	0.25
Sep 11, 2026	41.55	42.45	41.55	42.35	42.35	+1.32%	17,079,968	0.40
Sep 10, 2026	42.40	42.40	41.65	41.80	41.80	-1.76%	11,992,663	0.27
Sep 09, 2026	42.45	42.70	42.20	42.55	42.55	+0.24%	11,564,018	0.26
Sep 08, 2026	42.05	42.45	41.80	42.45	42.45	+0.83%	10,255,863	0.23
Sep 07, 2026	42.80	42.80	41.80	42.10	42.10	-0.94%	12,951,191	0.28
Sep 04, 2026	42.75	42.75	42.10	42.50	42.50	-0.70%	10,032,140	0.22
Sep 03, 2026	42.45	42.95	42.15	42.80	42.80	+1.54%	26,435,052	0.56

Eva Airways Corporation historical prices

Eva Airways Corporation (2618) Historical Prices

Become an Expert with TipRanks Premium