Shan-Loong Transportation Co., Ltd. (2616) Historical Prices

Time Period

Events

TW:2616 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	12.65	12.65	12.45	12.50	12.50	-0.79%	143,539	1.67
Nov 10, 2026	12.70	12.70	12.55	12.60	12.60	-0.79%	69,481	0.80
Nov 09, 2026	12.70	12.80	12.70	12.70	12.70	0.00%	88,258	1.01
Nov 06, 2026	12.10	13.60	12.00	12.70	12.70	+0.40%	320,241	3.87
Nov 05, 2026	12.75	12.85	12.65	12.65	12.65	-0.78%	76,356	0.92
Nov 04, 2026	12.75	12.80	12.65	12.75	12.75	0.00%	103,158	1.22
Nov 03, 2026	12.95	12.95	12.75	12.75	12.75	-1.54%	195,459	2.34
Nov 02, 2026	13.00	13.00	12.90	12.95	12.95	-0.38%	123,067	1.47
Oct 30, 2026	13.00	13.00	12.90	13.00	13.00	0.00%	139,316	1.68
Oct 29, 2026	13.00	13.05	12.95	13.00	13.00	-0.38%	88,780	1.06
Oct 28, 2026	13.00	13.10	13.00	13.05	13.05	0.00%	50,198	0.58
Oct 27, 2026	13.05	13.05	13.00	13.05	13.05	0.00%	68,128	0.77
Oct 26, 2026	13.05	13.10	13.00	13.05	13.05	0.00%	0	0.00
Oct 23, 2026	13.05	13.10	13.00	13.05	13.05	0.00%	0	0.00
Oct 22, 2026	13.05	13.10	13.00	13.05	13.05	0.00%	116,678	1.20
Oct 21, 2026	13.10	13.10	13.05	13.05	13.05	-0.38%	59,244	0.59
Oct 20, 2026	13.10	13.10	13.05	13.10	13.10	-0.38%	88,779	0.83
Oct 19, 2026	13.15	13.15	13.05	13.15	13.15	0.00%	61,648	0.57
Oct 16, 2026	13.15	13.20	13.15	13.15	13.15	0.00%	49,867	0.46
Oct 15, 2026	13.15	13.20	13.10	13.15	13.15	0.00%	72,150	0.65
Oct 14, 2026	13.10	13.20	13.10	13.15	13.15	+0.38%	124,393	1.09
Oct 13, 2026	13.10	13.15	13.10	13.10	13.10	-0.38%	127,599	1.10
Oct 12, 2026	13.10	13.15	13.05	13.15	13.15	0.00%	117,706	1.00
Oct 09, 2026	13.15	13.15	13.10	13.15	13.15	0.00%	0	0.00
Oct 08, 2026	13.15	13.15	13.10	13.15	13.15	0.00%	117,184	0.94
Oct 07, 2026	13.15	13.20	13.10	13.15	13.15	0.00%	131,592	1.08
Oct 06, 2026	13.10	13.20	13.10	13.15	13.15	0.00%	109,497	0.90
Oct 05, 2026	13.20	13.25	13.15	13.15	13.15	-0.38%	151,710	1.23
Oct 02, 2026	13.25	13.25	13.15	13.20	13.20	-0.75%	125,806	1.02
Oct 01, 2026	13.30	13.30	13.25	13.30	13.30	0.00%	31,106	0.25
Sep 30, 2026	13.20	13.30	13.20	13.30	13.30	+0.76%	62,310	0.47
Sep 29, 2026	13.25	13.25	13.20	13.20	13.20	0.00%	55,544	0.42
Sep 28, 2026	13.20	13.30	13.20	13.20	13.20	0.00%	0	0.00
Sep 25, 2026	13.20	13.30	13.20	13.20	13.20	0.00%	0	0.00
Sep 24, 2026	13.20	13.30	13.20	13.20	13.20	-0.38%	84,564	0.62
Sep 23, 2026	13.35	13.40	13.25	13.25	13.25	-0.75%	106,217	0.75
Sep 22, 2026	13.30	13.35	13.25	13.35	13.35	+0.38%	94,001	0.66
Sep 21, 2026	13.30	13.35	13.30	13.30	13.30	0.00%	57,059	0.39
Sep 18, 2026	13.30	13.35	13.25	13.30	13.30	0.00%	64,523	0.43
Sep 17, 2026	13.30	13.40	13.25	13.30	13.30	+0.38%	95,693	0.62
Sep 16, 2026	13.25	13.30	13.25	13.25	13.25	0.00%	64,698	0.42
Sep 15, 2026	13.30	13.30	13.25	13.25	13.25	-0.38%	61,118	0.39
Sep 14, 2026	13.40	13.40	13.30	13.30	13.30	-0.37%	62,305	0.40
Sep 11, 2026	13.30	13.40	13.30	13.35	13.35	+0.38%	118,108	0.74
Sep 10, 2026	13.45	13.45	13.30	13.30	13.30	-0.37%	127,312	0.78
Sep 09, 2026	13.40	13.40	13.30	13.35	13.35	0.00%	81,950	0.49
Sep 08, 2026	13.40	13.40	13.30	13.35	13.35	-0.37%	63,799	0.37
Sep 07, 2026	13.50	13.50	13.35	13.40	13.40	-0.37%	82,885	0.48
Sep 04, 2026	13.40	13.45	13.35	13.45	13.45	0.00%	82,134	0.46
Sep 03, 2026	13.45	13.50	13.40	13.45	13.45	0.00%	53,223	0.29

Shan-Loong Transportation Co., Ltd. historical prices

Shan-Loong Transportation Co., Ltd. (2616) Historical Prices

Become an Expert with TipRanks Premium