Wan Hai Lines Ltd.(TW:2615)
NT$111.50+4.50 (+3.72%)
TW:2615
Wan Hai Lines Ltd. historical prices
NT$111.50
At close:+4.50 (+3.72%)
Wan Hai Lines Ltd. (2615) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 109.50 | 114.50 | 108.50 | 111.50 | 111.50 | +3.72% | 16,644,152 | 0.73 |
| Nov 09, 2026 | 107.00 | 110.50 | 106.50 | 107.00 | 107.00 | -0.47% | 10,443,767 | 0.46 |
| Nov 06, 2026 | 103.50 | 109.00 | 102.00 | 107.50 | 107.50 | -4.87% | 16,969,494 | 0.75 |
| Nov 05, 2026 | 118.00 | 119.00 | 112.00 | 113.00 | 113.00 | -2.16% | 14,624,550 | 0.64 |
| Nov 04, 2026 | 116.50 | 117.00 | 112.00 | 115.50 | 115.50 | +0.00% | 17,316,852 | 0.77 |
| Nov 03, 2026 | 119.50 | 120.50 | 115.00 | 115.50 | 115.50 | -3.35% | 9,051,455 | 0.40 |
| Nov 02, 2026 | 119.50 | 120.50 | 116.50 | 119.50 | 119.50 | -0.42% | 10,003,115 | 0.45 |
| Oct 30, 2026 | 114.00 | 120.50 | 113.50 | 120.00 | 120.00 | +4.35% | 14,223,246 | 0.64 |
| Oct 29, 2026 | 117.00 | 119.00 | 115.00 | 115.00 | 115.00 | -2.95% | 7,347,999 | 0.33 |
| Oct 28, 2026 | 117.50 | 120.00 | 116.50 | 118.50 | 118.50 | +1.72% | 5,739,775 | 0.26 |
| Oct 27, 2026 | 120.00 | 120.50 | 113.50 | 116.50 | 116.50 | -2.51% | 17,105,278 | 0.77 |
| Oct 26, 2026 | 119.50 | 121.50 | 117.00 | 119.50 | 119.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 119.50 | 121.50 | 117.00 | 119.50 | 119.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 117.50 | 121.50 | 117.00 | 119.50 | 119.50 | +2.58% | 11,405,896 | 0.51 |
| Oct 21, 2026 | 118.00 | 118.50 | 115.00 | 116.50 | 116.50 | -0.43% | 10,192,383 | 0.45 |
| Oct 20, 2026 | 117.00 | 121.00 | 116.50 | 117.00 | 117.00 | -1.27% | 10,248,652 | 0.45 |
| Oct 19, 2026 | 122.50 | 123.50 | 117.50 | 118.50 | 118.50 | -3.27% | 12,522,640 | 0.55 |
| Oct 16, 2026 | 121.00 | 127.00 | 119.50 | 122.50 | 122.50 | +2.94% | 17,810,580 | 0.78 |
| Oct 15, 2026 | 124.50 | 126.00 | 119.00 | 119.00 | 119.00 | -4.80% | 17,502,334 | 0.77 |
| Oct 14, 2026 | 123.00 | 129.50 | 121.50 | 125.00 | 125.00 | +2.88% | 33,485,696 | 1.50 |
| Oct 13, 2026 | 118.50 | 124.50 | 116.00 | 121.50 | 121.50 | +0.41% | 34,759,104 | 1.59 |
| Oct 12, 2026 | 116.50 | 122.50 | 114.00 | 121.00 | 121.00 | +8.52% | 53,310,576 | 2.51 |
| Oct 09, 2026 | 111.50 | 113.00 | 110.00 | 111.50 | 111.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 112.00 | 113.00 | 110.00 | 111.50 | 111.50 | +0.00% | 7,883,852 | 0.37 |
| Oct 07, 2026 | 112.00 | 112.50 | 110.50 | 111.50 | 111.50 | +0.00% | 5,741,412 | 0.27 |
| Oct 06, 2026 | 111.00 | 113.00 | 110.50 | 111.50 | 111.50 | +0.90% | 5,605,889 | 0.26 |
| Oct 05, 2026 | 114.00 | 114.00 | 110.50 | 110.50 | 110.50 | -2.21% | 7,837,690 | 0.37 |
| Oct 02, 2026 | 112.50 | 113.50 | 112.00 | 113.00 | 113.00 | +0.44% | 4,638,177 | 0.22 |
| Oct 01, 2026 | 113.00 | 113.50 | 111.50 | 112.50 | 112.50 | -1.32% | 4,209,797 | 0.20 |
| Sep 30, 2026 | 112.50 | 114.00 | 112.00 | 114.00 | 114.00 | +2.70% | 5,251,682 | 0.24 |
| Sep 29, 2026 | 116.50 | 116.50 | 111.00 | 111.00 | 111.00 | -3.90% | 10,041,037 | 0.46 |
| Sep 28, 2026 | 115.50 | 116.00 | 112.50 | 115.50 | 115.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 115.50 | 116.00 | 112.50 | 115.50 | 115.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 113.50 | 116.00 | 112.50 | 115.50 | 115.50 | +1.76% | 6,307,120 | 0.29 |
| Sep 23, 2026 | 117.00 | 117.50 | 113.50 | 113.50 | 113.50 | -2.58% | 9,936,550 | 0.46 |
| Sep 22, 2026 | 118.50 | 119.50 | 116.50 | 116.50 | 116.50 | -0.43% | 8,707,967 | 0.40 |
| Sep 21, 2026 | 121.00 | 121.00 | 116.50 | 117.00 | 117.00 | -2.90% | 14,255,960 | 0.66 |
| Sep 18, 2026 | 118.00 | 125.00 | 115.00 | 120.50 | 120.50 | +0.00% | 30,550,376 | 1.44 |
| Sep 17, 2026 | 114.50 | 121.00 | 113.50 | 120.50 | 120.50 | +4.78% | 18,621,520 | 0.88 |
| Sep 16, 2026 | 112.50 | 118.50 | 112.00 | 115.00 | 115.00 | +2.68% | 25,797,544 | 1.25 |
| Sep 15, 2026 | 113.50 | 115.00 | 111.00 | 112.00 | 112.00 | -0.88% | 8,078,477 | 0.39 |
| Sep 14, 2026 | 113.00 | 114.50 | 110.00 | 113.00 | 113.00 | +0.89% | 13,184,172 | 0.64 |
| Sep 11, 2026 | 109.00 | 114.50 | 109.00 | 112.00 | 112.00 | +1.36% | 27,656,632 | 1.35 |
| Sep 10, 2026 | 116.00 | 117.00 | 106.50 | 110.50 | 110.50 | -4.74% | 35,958,210 | 1.79 |
| Sep 09, 2026 | 113.00 | 117.50 | 110.50 | 116.00 | 116.00 | +3.57% | 25,417,972 | 1.28 |
| Sep 08, 2026 | 114.50 | 115.00 | 111.00 | 112.00 | 112.00 | -2.18% | 11,368,928 | 0.57 |
| Sep 07, 2026 | 116.00 | 116.50 | 114.00 | 114.50 | 114.50 | -0.43% | 9,069,060 | 0.46 |
| Sep 04, 2026 | 115.00 | 118.50 | 111.50 | 115.00 | 115.00 | -0.43% | 19,809,368 | 1.01 |
| Sep 03, 2026 | 114.00 | 118.00 | 113.00 | 115.50 | 115.50 | +3.13% | 19,760,722 | 1.01 |
| Sep 02, 2026 | 115.50 | 117.00 | 110.50 | 112.00 | 112.00 | -2.18% | 20,652,756 | 1.05 |
