Eastern Media International Corporation(TW:2614)
NT$13.20+0.15 (+1.15%)
TW:2614
Eastern Media International Corporation historical prices
NT$13.20
At close:+0.15 (+1.15%)
Eastern Media International Corporation (2614) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.90 | 13.30 | 12.80 | 13.20 | 13.20 | +1.15% | 5,874,293 | 4.94 |
| Nov 10, 2026 | 13.15 | 13.25 | 13.00 | 13.05 | 13.05 | -1.88% | 738,138 | 0.62 |
| Nov 09, 2026 | 13.35 | 13.50 | 13.10 | 13.15 | 13.15 | -1.13% | 1,721,867 | 1.47 |
| Nov 06, 2026 | 12.80 | 13.40 | 12.50 | 13.30 | 13.30 | -0.37% | 2,119,158 | 1.85 |
| Nov 05, 2026 | 13.70 | 13.95 | 13.35 | 13.35 | 13.35 | -2.20% | 1,119,498 | 0.99 |
| Nov 04, 2026 | 13.35 | 13.70 | 13.25 | 13.65 | 13.65 | +2.63% | 1,419,214 | 1.27 |
| Nov 03, 2026 | 13.60 | 13.70 | 13.30 | 13.30 | 13.30 | -1.85% | 1,652,858 | 1.51 |
| Nov 02, 2026 | 13.60 | 13.85 | 13.55 | 13.55 | 13.55 | -1.45% | 1,309,079 | 1.19 |
| Oct 30, 2026 | 13.80 | 13.90 | 13.65 | 13.75 | 13.75 | -1.43% | 1,203,161 | 1.10 |
| Oct 29, 2026 | 14.35 | 14.35 | 13.90 | 13.95 | 13.95 | -1.76% | 1,439,017 | 1.34 |
| Oct 28, 2026 | 14.25 | 14.40 | 14.15 | 14.20 | 14.20 | +0.35% | 1,243,494 | 1.16 |
| Oct 27, 2026 | 14.65 | 14.65 | 14.00 | 14.15 | 14.15 | -3.41% | 2,357,608 | 2.26 |
| Oct 26, 2026 | 14.65 | 15.15 | 14.65 | 14.65 | 14.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.65 | 15.15 | 14.65 | 14.65 | 14.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.10 | 15.15 | 14.65 | 14.65 | 14.65 | -2.33% | 1,963,160 | 1.86 |
| Oct 21, 2026 | 15.15 | 15.20 | 15.00 | 15.00 | 15.00 | -0.66% | 628,237 | 0.60 |
| Oct 20, 2026 | 15.20 | 15.20 | 15.00 | 15.10 | 15.10 | 0.00% | 727,407 | 0.69 |
| Oct 19, 2026 | 15.10 | 15.10 | 14.95 | 15.10 | 15.10 | 0.00% | 893,867 | 0.86 |
| Oct 16, 2026 | 15.25 | 15.30 | 15.05 | 15.10 | 15.10 | +0.33% | 784,298 | 0.76 |
| Oct 15, 2026 | 15.10 | 15.15 | 15.00 | 15.05 | 15.05 | -0.66% | 857,198 | 0.83 |
| Oct 14, 2026 | 15.20 | 15.20 | 15.00 | 15.15 | 15.15 | 0.00% | 1,082,494 | 1.06 |
| Oct 13, 2026 | 15.25 | 15.35 | 15.05 | 15.15 | 15.15 | -0.66% | 907,638 | 0.89 |
| Oct 12, 2026 | 15.20 | 15.25 | 15.00 | 15.25 | 15.25 | -0.65% | 1,179,461 | 1.17 |
| Oct 09, 2026 | 15.35 | 15.45 | 15.15 | 15.35 | 15.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.45 | 15.45 | 15.15 | 15.35 | 15.35 | -0.65% | 1,190,055 | 1.18 |
| Oct 07, 2026 | 15.90 | 15.90 | 15.40 | 15.45 | 15.45 | -3.13% | 3,951,401 | 4.18 |
| Oct 06, 2026 | 16.10 | 16.40 | 15.75 | 15.95 | 15.95 | -1.91% | 5,691,873 | 6.61 |
| Oct 05, 2026 | 16.95 | 16.95 | 16.30 | 16.61 | 16.26 | -0.78% | 5,546,861 | 7.11 |
| Oct 02, 2026 | 16.43 | 17.13 | 16.43 | 16.74 | 16.39 | 0.00% | 3,170,648 | 4.27 |
| Oct 01, 2026 | 16.78 | 16.82 | 16.52 | 16.74 | 16.39 | +0.26% | 2,339,028 | 3.28 |
| Sep 30, 2026 | 16.52 | 16.74 | 16.48 | 16.69 | 16.35 | +1.86% | 2,080,394 | 3.01 |
| Sep 29, 2026 | 15.87 | 16.61 | 15.87 | 16.39 | 16.05 | +3.29% | 3,318,167 | 5.14 |
| Sep 28, 2026 | 15.87 | 16.00 | 15.82 | 15.87 | 15.54 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.87 | 16.00 | 15.82 | 15.87 | 15.54 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 16.00 | 16.00 | 15.82 | 15.87 | 15.54 | -0.27% | 368,227 | 0.55 |
| Sep 23, 2026 | 15.91 | 16.00 | 15.83 | 15.91 | 15.58 | +0.27% | 794,996 | 1.19 |
| Sep 22, 2026 | 15.82 | 15.91 | 15.78 | 15.87 | 15.54 | +0.55% | 881,033 | 1.33 |
| Sep 21, 2026 | 15.65 | 15.82 | 15.65 | 15.78 | 15.45 | +0.84% | 612,368 | 0.92 |
| Sep 18, 2026 | 15.74 | 15.78 | 15.65 | 15.65 | 15.32 | -0.55% | 550,232 | 0.83 |
| Sep 17, 2026 | 15.48 | 15.74 | 15.48 | 15.74 | 15.41 | +2.26% | 422,134 | 0.63 |
| Sep 16, 2026 | 15.48 | 15.52 | 15.35 | 15.39 | 15.07 | 0.00% | 749,083 | 1.13 |
| Sep 15, 2026 | 15.48 | 15.56 | 15.39 | 15.39 | 15.07 | -0.56% | 510,984 | 0.76 |
| Sep 14, 2026 | 15.61 | 15.61 | 15.43 | 15.48 | 15.15 | -0.84% | 562,933 | 0.84 |
| Sep 11, 2026 | 15.61 | 15.65 | 15.52 | 15.61 | 15.28 | -0.27% | 351,015 | 0.52 |
| Sep 10, 2026 | 15.78 | 15.78 | 15.56 | 15.65 | 15.32 | -0.83% | 969,105 | 1.43 |
| Sep 09, 2026 | 15.82 | 15.87 | 15.69 | 15.78 | 15.45 | 0.00% | 836,746 | 1.21 |
| Sep 08, 2026 | 15.74 | 15.82 | 15.74 | 15.78 | 15.45 | +0.55% | 320,453 | 0.45 |
| Sep 07, 2026 | 15.91 | 15.91 | 15.69 | 15.69 | 15.37 | -1.36% | 1,362,351 | 1.72 |
| Sep 04, 2026 | 15.87 | 15.96 | 15.69 | 15.91 | 15.58 | +0.82% | 542,103 | 0.68 |
| Sep 03, 2026 | 15.91 | 16.04 | 15.78 | 15.78 | 15.45 | -0.27% | 781,357 | 0.97 |
