China Container Terminal Corp(TW:2613)
NT$20.55+0.05 (+0.24%)
TW:2613
China Container Terminal Corp historical prices
NT$20.55
At close:+0.05 (+0.24%)
China Container Terminal Corp (2613) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.80 | 20.95 | 20.45 | 20.55 | 20.55 | +0.24% | 110,425 | 0.14 |
| Nov 10, 2026 | 20.80 | 21.00 | 20.50 | 20.50 | 20.50 | +1.99% | 234,387 | 0.31 |
| Nov 09, 2026 | 21.15 | 21.15 | 20.30 | 20.70 | 20.70 | +2.99% | 195,269 | 0.26 |
| Nov 06, 2026 | 19.80 | 20.35 | 19.15 | 20.10 | 20.10 | -2.66% | 605,718 | 0.80 |
| Nov 05, 2026 | 21.25 | 21.45 | 20.65 | 20.65 | 20.65 | -2.36% | 222,782 | 0.29 |
| Nov 04, 2026 | 21.15 | 21.30 | 20.60 | 21.15 | 21.15 | -0.47% | 320,107 | 0.43 |
| Nov 03, 2026 | 21.80 | 21.80 | 21.00 | 21.25 | 21.25 | -2.52% | 509,788 | 0.68 |
| Nov 02, 2026 | 21.90 | 21.90 | 21.65 | 21.80 | 21.80 | +0.46% | 100,277 | 0.13 |
| Oct 30, 2026 | 21.60 | 21.95 | 21.60 | 21.70 | 21.70 | -0.69% | 165,120 | 0.22 |
| Oct 29, 2026 | 21.95 | 22.05 | 21.85 | 21.85 | 21.85 | -0.46% | 140,482 | 0.19 |
| Oct 28, 2026 | 22.00 | 22.20 | 21.95 | 21.95 | 21.95 | -0.23% | 104,618 | 0.14 |
| Oct 27, 2026 | 22.05 | 22.05 | 21.65 | 22.00 | 22.00 | -0.23% | 189,457 | 0.25 |
| Oct 26, 2026 | 22.05 | 22.40 | 21.90 | 22.05 | 22.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 22.05 | 22.40 | 21.90 | 22.05 | 22.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.40 | 22.40 | 21.90 | 22.05 | 22.05 | -0.90% | 189,432 | 0.25 |
| Oct 21, 2026 | 22.40 | 22.40 | 22.05 | 22.25 | 22.25 | +0.23% | 179,005 | 0.23 |
| Oct 20, 2026 | 22.30 | 22.40 | 22.00 | 22.20 | 22.20 | 0.00% | 169,498 | 0.22 |
| Oct 19, 2026 | 22.40 | 22.40 | 22.00 | 22.20 | 22.20 | -0.89% | 262,551 | 0.34 |
| Oct 16, 2026 | 22.30 | 22.85 | 22.30 | 22.40 | 22.40 | +0.22% | 264,798 | 0.34 |
| Oct 15, 2026 | 22.80 | 22.80 | 22.15 | 22.35 | 22.35 | -1.97% | 306,205 | 0.39 |
| Oct 14, 2026 | 22.85 | 23.35 | 22.65 | 22.80 | 22.80 | -0.22% | 387,879 | 0.50 |
| Oct 13, 2026 | 22.80 | 23.25 | 22.55 | 22.85 | 22.85 | +0.22% | 534,075 | 0.69 |
| Oct 12, 2026 | 22.20 | 23.90 | 22.20 | 22.80 | 22.80 | +3.64% | 2,409,197 | 3.28 |
| Oct 09, 2026 | 22.00 | 22.00 | 21.70 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.90 | 22.00 | 21.70 | 22.00 | 22.00 | +0.23% | 284,984 | 0.39 |
| Oct 07, 2026 | 21.85 | 22.05 | 21.65 | 21.95 | 21.95 | 0.00% | 223,575 | 0.30 |
| Oct 06, 2026 | 21.85 | 22.15 | 21.50 | 21.95 | 21.95 | +0.46% | 428,292 | 0.59 |
| Oct 05, 2026 | 22.15 | 22.15 | 21.80 | 21.85 | 21.85 | -1.35% | 287,076 | 0.39 |
| Oct 02, 2026 | 22.10 | 22.15 | 21.95 | 22.15 | 22.15 | -0.23% | 173,784 | 0.24 |
| Oct 01, 2026 | 22.25 | 22.35 | 22.05 | 22.20 | 22.20 | -0.89% | 97,537 | 0.13 |
| Sep 30, 2026 | 21.95 | 22.40 | 21.95 | 22.40 | 22.40 | +2.05% | 207,361 | 0.28 |
| Sep 29, 2026 | 22.20 | 22.20 | 21.95 | 21.95 | 21.95 | -1.13% | 110,543 | 0.15 |
| Sep 28, 2026 | 22.20 | 22.30 | 22.05 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.20 | 22.30 | 22.05 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.30 | 22.30 | 22.05 | 22.20 | 22.20 | -0.45% | 130,354 | 0.17 |
| Sep 23, 2026 | 22.30 | 22.35 | 22.10 | 22.30 | 22.30 | 0.00% | 141,797 | 0.19 |
| Sep 22, 2026 | 22.25 | 22.40 | 22.15 | 22.30 | 22.30 | 0.00% | 114,657 | 0.15 |
| Sep 21, 2026 | 22.10 | 22.45 | 22.00 | 22.30 | 22.30 | +0.90% | 178,972 | 0.24 |
| Sep 18, 2026 | 22.25 | 22.50 | 22.10 | 22.10 | 22.10 | -0.90% | 182,110 | 0.24 |
| Sep 17, 2026 | 22.05 | 22.35 | 22.00 | 22.30 | 22.30 | +1.13% | 215,058 | 0.28 |
| Sep 16, 2026 | 21.85 | 22.60 | 21.85 | 22.05 | 22.05 | +1.15% | 323,888 | 0.43 |
| Sep 15, 2026 | 22.10 | 22.20 | 21.80 | 21.80 | 21.80 | -1.36% | 192,836 | 0.26 |
| Sep 14, 2026 | 22.30 | 22.30 | 22.00 | 22.10 | 22.10 | -0.67% | 255,806 | 0.34 |
| Sep 11, 2026 | 22.15 | 22.65 | 22.10 | 22.25 | 22.25 | +0.23% | 269,182 | 0.36 |
| Sep 10, 2026 | 22.80 | 22.90 | 22.05 | 22.20 | 22.20 | -2.42% | 401,985 | 0.53 |
| Sep 09, 2026 | 23.10 | 23.10 | 22.60 | 22.75 | 22.75 | -0.66% | 344,332 | 0.46 |
| Sep 08, 2026 | 22.70 | 22.90 | 22.65 | 22.90 | 22.90 | +0.88% | 283,521 | 0.38 |
| Sep 07, 2026 | 22.75 | 22.95 | 22.55 | 22.70 | 22.70 | 0.00% | 403,908 | 0.54 |
| Sep 04, 2026 | 22.85 | 22.85 | 22.35 | 22.70 | 22.70 | +0.89% | 357,182 | 0.48 |
| Sep 03, 2026 | 23.10 | 23.30 | 22.50 | 22.50 | 22.50 | -0.44% | 791,445 | 1.07 |
