Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tze Shin International Co., Ltd. (2611) Historical Prices

TW:2611 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.1015.3515.0015.1515.150.00%200,5380.20
Nov 10, 202615.5515.8015.1015.1515.15+2.02%647,9650.65
Nov 09, 202615.0015.5514.9515.4015.40+3.70%462,7010.46
Nov 06, 202614.2014.9514.2014.8514.85-3.57%592,1850.60
Nov 05, 202615.6515.8515.3515.4015.40-1.60%321,2800.32
Nov 04, 202615.6015.6515.3515.6515.65+1.29%431,7850.44
Nov 03, 202616.2016.2015.4515.4515.45-4.92%508,9800.52
Nov 02, 202616.2516.3015.9516.2516.25+1.25%389,5500.40
Oct 30, 202616.5016.5015.8516.0516.05-1.53%519,3660.53
Oct 29, 202616.4516.7016.3016.3016.30-0.61%725,0600.75
Oct 28, 202616.2016.4516.1516.4016.40+1.55%426,6240.44
Oct 27, 202616.4016.6016.1516.1516.15-1.52%370,9610.39
Oct 26, 202616.4016.4516.2016.4016.400.00%00.00
Oct 23, 202616.4016.4516.2016.4016.400.00%00.00
Oct 22, 202616.4016.4516.2016.4016.400.00%725,1510.75
Oct 21, 202616.4516.4516.1516.4016.40+0.61%550,1070.57
Oct 20, 202616.4016.5016.1016.3016.30-0.91%527,6320.55
Oct 19, 202616.3516.6015.9516.4516.45+0.30%1,059,6091.13
Oct 16, 202616.4016.6016.1516.4016.400.00%840,9950.90
Oct 15, 202616.5516.7016.1016.4016.40-0.91%1,343,4021.47
Oct 14, 202616.4016.7516.2016.5516.55+0.91%1,051,7991.16
Oct 13, 202616.5016.8016.2016.4016.40-1.20%1,884,7062.14
Oct 12, 202615.5516.7015.5516.6016.60+9.21%4,199,6025.14
Oct 09, 202615.2015.2515.0015.2015.200.00%00.00
Oct 08, 202615.0515.2515.0015.2015.20+1.00%316,8650.38
Oct 07, 202615.3515.3514.9515.0515.05-0.66%463,5050.57
Oct 06, 202615.2015.6515.0515.1515.15-0.33%1,392,3741.73
Oct 05, 202614.4515.6514.4515.2015.20+6.29%2,301,6102.97
Oct 02, 202614.4514.4514.2514.3014.30-0.35%369,5980.47
Oct 01, 202614.3014.4514.3014.3514.35-1.03%236,9130.30
Sep 30, 202614.1514.5014.1514.5014.50+3.20%497,7620.63
Sep 29, 202614.1514.1513.9514.0514.050.00%225,7560.28
Sep 28, 202614.0514.2013.9514.0514.050.00%00.00
Sep 25, 202614.0514.2013.9514.0514.050.00%00.00
Sep 24, 202614.2014.2013.9514.0514.05-0.71%286,9220.36
Sep 23, 202614.4014.4014.1514.1514.15-0.70%247,0720.31
Sep 22, 202614.5514.5514.2514.2514.25-1.72%591,6250.74
Sep 21, 202614.4514.5014.3514.5014.50+0.69%287,6600.36
Sep 18, 202614.4514.4514.3014.4014.40+0.70%473,3700.59
Sep 17, 202614.2514.3514.1514.3014.30+1.06%290,8170.36
Sep 16, 202614.0514.2514.0514.1514.15+1.07%354,0190.44
Sep 15, 202613.9514.1513.9514.0014.00+1.08%427,3410.54
Sep 14, 202613.9013.9013.7013.8513.85-0.36%203,4120.25
Sep 11, 202614.0014.1513.8013.9013.900.00%294,3680.37
Sep 10, 202614.0514.1513.8513.9013.90-1.07%482,6900.60
Sep 09, 202613.9014.2013.9014.0514.05+0.36%298,1680.37
Sep 08, 202614.2514.2513.9514.0014.00-1.75%1,044,9911.32
Sep 07, 202614.5014.5514.2514.2514.25-1.38%476,3290.60
Sep 04, 202614.6514.6514.3514.4514.45-0.69%547,1970.70
Sep 03, 202614.8014.9514.5514.5514.55-0.68%642,9920.81