China Airlines Ltd.(TW:2610)
NT$23.50+0.70 (+3.07%)
TW:2610
China Airlines Ltd. historical prices
NT$23.50
At close:+0.70 (+3.07%)
China Airlines Ltd. (2610) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.75 | 23.50 | 22.15 | 23.50 | 23.50 | +3.07% | 110,577,922 | 5.33 |
| Nov 10, 2026 | 21.90 | 22.90 | 21.90 | 22.80 | 22.80 | +7.55% | 100,280,633 | 5.09 |
| Nov 09, 2026 | 21.30 | 21.90 | 21.05 | 21.75 | 21.75 | +2.59% | 48,908,371 | 2.53 |
| Nov 06, 2026 | 20.70 | 21.40 | 20.30 | 21.20 | 21.20 | -2.08% | 50,990,555 | 2.62 |
| Nov 05, 2026 | 21.50 | 22.15 | 21.30 | 21.65 | 21.65 | +5.61% | 90,199,422 | 4.51 |
| Nov 04, 2026 | 20.70 | 20.80 | 20.35 | 20.50 | 20.50 | -0.97% | 20,217,729 | 1.00 |
| Nov 03, 2026 | 20.65 | 21.05 | 20.50 | 20.70 | 20.70 | +0.24% | 29,370,572 | 1.46 |
| Nov 02, 2026 | 20.20 | 20.65 | 20.10 | 20.65 | 20.65 | +2.48% | 22,713,248 | 1.11 |
| Oct 30, 2026 | 20.15 | 20.25 | 20.05 | 20.15 | 20.15 | -0.49% | 21,914,514 | 1.06 |
| Oct 29, 2026 | 20.20 | 20.35 | 20.20 | 20.25 | 20.25 | 0.00% | 8,974,373 | 0.43 |
| Oct 28, 2026 | 20.45 | 20.50 | 20.20 | 20.25 | 20.25 | -0.98% | 13,661,611 | 0.62 |
| Oct 27, 2026 | 20.50 | 20.60 | 20.35 | 20.45 | 20.45 | -0.24% | 17,197,496 | 0.77 |
| Oct 26, 2026 | 20.50 | 20.55 | 20.30 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.50 | 20.55 | 20.30 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.30 | 20.55 | 20.30 | 20.50 | 20.50 | +0.74% | 13,473,197 | 0.53 |
| Oct 21, 2026 | 20.50 | 20.55 | 20.25 | 20.35 | 20.35 | -0.25% | 12,501,711 | 0.49 |
| Oct 20, 2026 | 20.45 | 20.60 | 20.30 | 20.40 | 20.40 | -0.73% | 15,428,590 | 0.60 |
| Oct 19, 2026 | 20.95 | 21.00 | 20.55 | 20.55 | 20.55 | -2.38% | 17,665,286 | 0.68 |
| Oct 16, 2026 | 20.60 | 21.20 | 20.55 | 21.05 | 21.05 | +2.43% | 46,255,984 | 1.79 |
| Oct 15, 2026 | 20.55 | 20.60 | 20.40 | 20.55 | 20.55 | -0.48% | 17,047,900 | 0.65 |
| Oct 14, 2026 | 20.50 | 20.65 | 20.45 | 20.65 | 20.65 | +0.73% | 15,170,182 | 0.57 |
| Oct 13, 2026 | 20.25 | 20.55 | 20.25 | 20.50 | 20.50 | +0.49% | 16,475,301 | 0.62 |
| Oct 12, 2026 | 20.20 | 20.55 | 20.20 | 20.40 | 20.40 | +1.24% | 19,907,936 | 0.73 |
| Oct 09, 2026 | 20.15 | 20.30 | 20.15 | 20.15 | 20.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.25 | 20.30 | 20.15 | 20.15 | 20.15 | -0.98% | 8,141,157 | 0.28 |
| Oct 07, 2026 | 20.20 | 20.35 | 20.15 | 20.35 | 20.35 | +1.24% | 9,470,549 | 0.33 |
| Oct 06, 2026 | 20.15 | 20.25 | 20.10 | 20.10 | 20.10 | 0.00% | 8,515,369 | 0.29 |
| Oct 05, 2026 | 20.40 | 20.40 | 20.10 | 20.10 | 20.10 | -1.23% | 13,717,252 | 0.46 |
| Oct 02, 2026 | 20.20 | 20.35 | 20.15 | 20.35 | 20.35 | +0.25% | 7,576,661 | 0.25 |
| Oct 01, 2026 | 20.45 | 20.45 | 20.15 | 20.30 | 20.30 | -0.73% | 11,977,056 | 0.39 |
| Sep 30, 2026 | 20.25 | 20.45 | 20.20 | 20.45 | 20.45 | +1.74% | 16,977,468 | 0.54 |
| Sep 29, 2026 | 20.30 | 20.30 | 20.10 | 20.10 | 20.10 | -0.99% | 7,852,078 | 0.25 |
| Sep 28, 2026 | 20.30 | 20.35 | 20.00 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.30 | 20.35 | 20.00 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.30 | 20.35 | 20.00 | 20.30 | 20.30 | -0.73% | 25,331,180 | 0.72 |
| Sep 23, 2026 | 20.55 | 20.60 | 20.25 | 20.45 | 20.45 | -0.24% | 34,416,030 | 0.96 |
| Sep 22, 2026 | 20.35 | 20.50 | 20.25 | 20.50 | 20.50 | +1.23% | 20,154,934 | 0.53 |
| Sep 21, 2026 | 20.25 | 20.35 | 20.10 | 20.25 | 20.25 | +0.50% | 6,925,883 | 0.17 |
| Sep 18, 2026 | 20.35 | 20.35 | 20.05 | 20.15 | 20.15 | -0.98% | 24,225,612 | 0.59 |
| Sep 17, 2026 | 20.10 | 20.35 | 20.05 | 20.35 | 20.35 | +2.01% | 12,472,844 | 0.30 |
| Sep 16, 2026 | 19.95 | 20.10 | 19.90 | 19.95 | 19.95 | +0.25% | 12,213,671 | 0.29 |
| Sep 15, 2026 | 20.25 | 20.25 | 19.90 | 19.90 | 19.90 | -1.49% | 22,908,902 | 0.54 |
| Sep 14, 2026 | 20.20 | 20.25 | 20.10 | 20.20 | 20.20 | -0.98% | 7,960,868 | 0.18 |
| Sep 11, 2026 | 20.00 | 20.45 | 20.00 | 20.40 | 20.40 | +0.99% | 13,188,384 | 0.29 |
| Sep 10, 2026 | 20.40 | 20.40 | 20.15 | 20.20 | 20.20 | -1.22% | 14,196,184 | 0.30 |
| Sep 09, 2026 | 20.50 | 20.60 | 20.40 | 20.45 | 20.45 | -0.73% | 8,815,142 | 0.18 |
| Sep 08, 2026 | 20.45 | 20.65 | 20.35 | 20.60 | 20.60 | +0.73% | 15,148,183 | 0.31 |
| Sep 07, 2026 | 20.60 | 20.60 | 20.30 | 20.45 | 20.45 | 0.00% | 13,861,205 | 0.28 |
| Sep 04, 2026 | 20.55 | 20.60 | 20.30 | 20.45 | 20.45 | -0.49% | 13,363,037 | 0.27 |
| Sep 03, 2026 | 20.45 | 20.65 | 20.45 | 20.55 | 20.55 | +0.49% | 17,156,660 | 0.34 |
