Kerry TJ Logistics Co., Ltd.(TW:2608)
NT$28.00+0.25 (+0.90%)
TW:2608
Kerry TJ Logistics Co., Ltd. historical prices
NT$28.00
At close:+0.25 (+0.90%)
Kerry TJ Logistics Co., Ltd. (2608) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.65 | 28.00 | 27.65 | 28.00 | 28.00 | +0.90% | 186,689 | 0.83 |
| Nov 10, 2026 | 27.60 | 27.75 | 27.50 | 27.75 | 27.75 | +0.18% | 199,319 | 0.88 |
| Nov 09, 2026 | 27.60 | 28.00 | 27.55 | 27.65 | 27.65 | -0.18% | 289,800 | 1.28 |
| Nov 06, 2026 | 27.90 | 28.00 | 27.15 | 27.70 | 27.70 | -1.07% | 589,646 | 2.67 |
| Nov 05, 2026 | 28.10 | 28.35 | 28.00 | 28.00 | 28.00 | -0.36% | 170,810 | 0.77 |
| Nov 04, 2026 | 28.10 | 28.25 | 27.85 | 28.10 | 28.10 | 0.00% | 350,123 | 1.60 |
| Nov 03, 2026 | 28.05 | 28.20 | 28.00 | 28.10 | 28.10 | -0.53% | 226,634 | 1.04 |
| Nov 02, 2026 | 28.45 | 28.45 | 28.00 | 28.25 | 28.25 | +0.18% | 302,901 | 1.40 |
| Oct 30, 2026 | 28.35 | 28.40 | 28.15 | 28.20 | 28.20 | -0.53% | 254,784 | 1.16 |
| Oct 29, 2026 | 28.35 | 28.50 | 28.25 | 28.35 | 28.35 | 0.00% | 185,434 | 0.83 |
| Oct 28, 2026 | 28.45 | 28.50 | 28.20 | 28.35 | 28.35 | -0.35% | 398,639 | 1.77 |
| Oct 27, 2026 | 28.45 | 28.50 | 28.30 | 28.45 | 28.45 | 0.00% | 148,570 | 0.65 |
| Oct 26, 2026 | 28.45 | 28.55 | 28.30 | 28.45 | 28.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.45 | 28.55 | 28.30 | 28.45 | 28.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.40 | 28.55 | 28.30 | 28.45 | 28.45 | +0.35% | 236,469 | 0.95 |
| Oct 21, 2026 | 28.45 | 28.50 | 28.30 | 28.35 | 28.35 | -0.35% | 295,685 | 1.20 |
| Oct 20, 2026 | 28.50 | 28.50 | 28.30 | 28.45 | 28.45 | -0.52% | 404,768 | 1.68 |
| Oct 19, 2026 | 28.70 | 28.70 | 28.50 | 28.60 | 28.60 | -0.87% | 480,530 | 2.04 |
| Oct 16, 2026 | 29.00 | 29.10 | 28.80 | 28.85 | 28.85 | -0.35% | 268,850 | 1.15 |
| Oct 15, 2026 | 28.95 | 29.00 | 28.75 | 28.95 | 28.95 | +0.17% | 337,503 | 1.44 |
| Oct 14, 2026 | 28.85 | 28.90 | 28.75 | 28.90 | 28.90 | +0.17% | 264,307 | 1.12 |
| Oct 13, 2026 | 28.75 | 28.95 | 28.70 | 28.85 | 28.85 | +0.35% | 255,490 | 1.09 |
| Oct 12, 2026 | 28.60 | 29.10 | 28.55 | 28.75 | 28.75 | +0.52% | 174,068 | 0.74 |
| Oct 09, 2026 | 28.60 | 28.65 | 28.50 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.60 | 28.65 | 28.50 | 28.60 | 28.60 | +0.18% | 352,658 | 1.48 |
| Oct 07, 2026 | 28.70 | 28.70 | 28.55 | 28.55 | 28.55 | -0.17% | 220,351 | 0.94 |
| Oct 06, 2026 | 28.90 | 28.90 | 28.60 | 28.60 | 28.60 | -0.35% | 102,218 | 0.43 |
| Oct 05, 2026 | 28.80 | 28.95 | 28.70 | 28.70 | 28.70 | -0.35% | 174,204 | 0.73 |
| Oct 02, 2026 | 28.70 | 29.00 | 28.65 | 28.80 | 28.80 | 0.00% | 163,236 | 0.68 |
| Oct 01, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | +0.70% | 85,896 | 0.36 |
| Sep 30, 2026 | 28.60 | 28.60 | 28.55 | 28.60 | 28.60 | +0.18% | 105,210 | 0.43 |
| Sep 29, 2026 | 28.60 | 28.90 | 28.55 | 28.55 | 28.55 | -0.52% | 215,391 | 0.87 |
| Sep 28, 2026 | 28.70 | 29.00 | 28.70 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.70 | 29.00 | 28.70 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.80 | 29.00 | 28.70 | 28.70 | 28.70 | -0.35% | 92,755 | 0.37 |
| Sep 23, 2026 | 28.90 | 29.00 | 28.80 | 28.80 | 28.80 | 0.00% | 136,293 | 0.53 |
| Sep 22, 2026 | 29.00 | 29.10 | 28.75 | 28.80 | 28.80 | -0.17% | 94,117 | 0.37 |
| Sep 21, 2026 | 29.10 | 29.15 | 28.60 | 28.85 | 28.85 | -0.86% | 353,309 | 1.39 |
| Sep 18, 2026 | 28.90 | 29.10 | 28.80 | 29.10 | 29.10 | +0.69% | 341,851 | 1.35 |
| Sep 17, 2026 | 28.90 | 28.95 | 28.75 | 28.90 | 28.90 | +0.35% | 224,400 | 0.88 |
| Sep 16, 2026 | 28.70 | 29.05 | 28.60 | 28.80 | 28.80 | +0.70% | 290,148 | 1.15 |
| Sep 15, 2026 | 28.65 | 28.65 | 28.50 | 28.60 | 28.60 | -0.52% | 112,075 | 0.44 |
| Sep 14, 2026 | 28.80 | 28.80 | 28.60 | 28.75 | 28.75 | -0.52% | 178,497 | 0.70 |
| Sep 11, 2026 | 28.70 | 29.30 | 28.70 | 28.90 | 28.90 | +0.70% | 1,015,721 | 4.14 |
| Sep 10, 2026 | 28.45 | 28.95 | 28.45 | 28.70 | 28.70 | +0.88% | 598,118 | 2.41 |
| Sep 09, 2026 | 28.40 | 28.50 | 28.40 | 28.45 | 28.45 | +0.18% | 80,880 | 0.31 |
| Sep 08, 2026 | 28.55 | 28.55 | 28.40 | 28.40 | 28.40 | -0.53% | 107,951 | 0.41 |
| Sep 07, 2026 | 28.85 | 28.85 | 28.40 | 28.55 | 28.55 | +0.18% | 256,199 | 0.95 |
| Sep 04, 2026 | 28.55 | 28.55 | 28.40 | 28.50 | 28.50 | +0.18% | 254,658 | 0.91 |
| Sep 03, 2026 | 28.55 | 28.65 | 28.45 | 28.45 | 28.45 | -0.35% | 157,203 | 0.55 |
