Evergreen International Storage & Transport Corp.(TW:2607)
NT$57.80+0.50 (+0.87%)
TW:2607
Evergreen International Storage & Transport Corp. historical prices
NT$57.80
At close:+0.50 (+0.87%)
Evergreen International Storage & Transport Corp. (2607) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 58.50 | 58.90 | 57.10 | 57.80 | 57.80 | +0.87% | 846,007 | 1.43 |
| Nov 10, 2026 | 56.00 | 59.50 | 56.00 | 57.30 | 57.30 | +3.06% | 1,092,110 | 1.86 |
| Nov 09, 2026 | 56.30 | 56.60 | 55.50 | 55.80 | 55.80 | +0.36% | 388,631 | 0.65 |
| Nov 06, 2026 | 56.00 | 56.00 | 53.30 | 55.60 | 55.60 | -3.81% | 1,106,047 | 1.87 |
| Nov 05, 2026 | 58.70 | 59.30 | 57.20 | 57.80 | 57.80 | -1.03% | 718,641 | 1.22 |
| Nov 04, 2026 | 58.50 | 58.50 | 57.40 | 58.40 | 58.40 | +0.17% | 578,149 | 0.98 |
| Nov 03, 2026 | 58.60 | 59.00 | 57.90 | 58.30 | 58.30 | -0.51% | 830,322 | 1.43 |
| Nov 02, 2026 | 58.70 | 58.90 | 57.80 | 58.60 | 58.60 | +0.86% | 612,338 | 1.07 |
| Oct 30, 2026 | 56.90 | 58.10 | 56.30 | 58.10 | 58.10 | +1.57% | 1,038,079 | 1.84 |
| Oct 29, 2026 | 56.80 | 57.30 | 56.10 | 57.20 | 57.20 | +0.70% | 655,546 | 1.17 |
| Oct 28, 2026 | 56.50 | 56.80 | 56.30 | 56.80 | 56.80 | +0.53% | 461,332 | 0.82 |
| Oct 27, 2026 | 56.20 | 56.50 | 54.60 | 56.50 | 56.50 | +1.44% | 3,288,050 | 6.38 |
| Oct 26, 2026 | 55.70 | 55.80 | 55.10 | 55.70 | 55.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 55.70 | 55.80 | 55.10 | 55.70 | 55.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 55.30 | 55.80 | 55.10 | 55.70 | 55.70 | +0.18% | 657,620 | 1.25 |
| Oct 21, 2026 | 56.10 | 56.60 | 55.50 | 55.60 | 55.60 | -0.71% | 682,022 | 1.31 |
| Oct 20, 2026 | 56.00 | 56.90 | 56.00 | 56.00 | 56.00 | -1.75% | 682,017 | 1.32 |
| Oct 19, 2026 | 59.10 | 59.10 | 56.60 | 57.00 | 57.00 | -2.56% | 1,236,545 | 2.45 |
| Oct 16, 2026 | 59.00 | 59.30 | 58.20 | 58.50 | 58.50 | +0.86% | 1,287,546 | 2.62 |
| Oct 15, 2026 | 58.70 | 59.10 | 58.00 | 58.00 | 58.00 | -1.36% | 1,213,310 | 2.54 |
| Oct 14, 2026 | 59.00 | 59.80 | 58.20 | 58.80 | 58.80 | +0.17% | 787,252 | 1.67 |
| Oct 13, 2026 | 57.70 | 59.00 | 56.80 | 58.70 | 58.70 | +2.44% | 2,289,328 | 5.20 |
| Oct 12, 2026 | 56.00 | 57.70 | 56.00 | 57.30 | 57.30 | +1.42% | 1,231,715 | 2.86 |
| Oct 09, 2026 | 56.50 | 56.50 | 55.10 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 55.60 | 56.50 | 55.10 | 56.50 | 56.50 | +1.44% | 521,060 | 1.20 |
| Oct 07, 2026 | 53.90 | 55.70 | 53.90 | 55.70 | 55.70 | +4.11% | 1,207,069 | 2.90 |
| Oct 06, 2026 | 53.20 | 53.70 | 53.10 | 53.50 | 53.50 | +0.56% | 371,634 | 0.90 |
| Oct 05, 2026 | 53.60 | 53.70 | 53.10 | 53.20 | 53.20 | -0.56% | 215,273 | 0.52 |
| Oct 02, 2026 | 53.80 | 53.90 | 53.40 | 53.50 | 53.50 | -0.56% | 167,740 | 0.40 |
| Oct 01, 2026 | 53.80 | 53.80 | 53.40 | 53.80 | 53.80 | 0.00% | 188,561 | 0.44 |
| Sep 30, 2026 | 53.30 | 53.90 | 53.30 | 53.80 | 53.80 | +1.32% | 305,124 | 0.71 |
| Sep 29, 2026 | 53.50 | 53.90 | 53.00 | 53.10 | 53.10 | -1.12% | 391,612 | 0.88 |
| Sep 28, 2026 | 53.70 | 53.80 | 53.30 | 53.70 | 53.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 53.70 | 53.80 | 53.30 | 53.70 | 53.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.50 | 53.80 | 53.30 | 53.70 | 53.70 | 0.00% | 216,362 | 0.46 |
| Sep 23, 2026 | 53.80 | 53.80 | 53.60 | 53.70 | 53.70 | 0.00% | 178,055 | 0.37 |
| Sep 22, 2026 | 53.90 | 53.90 | 53.30 | 53.70 | 53.70 | +0.19% | 232,726 | 0.49 |
| Sep 21, 2026 | 53.30 | 53.60 | 53.00 | 53.60 | 53.60 | +0.56% | 141,790 | 0.29 |
| Sep 18, 2026 | 53.50 | 53.70 | 53.30 | 53.30 | 53.30 | -0.19% | 486,809 | 1.01 |
| Sep 17, 2026 | 53.20 | 53.50 | 52.90 | 53.40 | 53.40 | +0.56% | 267,049 | 0.55 |
| Sep 16, 2026 | 53.20 | 53.30 | 52.80 | 53.10 | 53.10 | +0.19% | 233,926 | 0.49 |
| Sep 15, 2026 | 52.80 | 53.00 | 52.60 | 53.00 | 53.00 | 0.00% | 194,503 | 0.40 |
| Sep 14, 2026 | 52.60 | 53.10 | 52.40 | 53.00 | 53.00 | -0.56% | 195,201 | 0.40 |
| Sep 11, 2026 | 52.60 | 53.40 | 52.60 | 53.30 | 53.30 | +0.57% | 271,321 | 0.55 |
| Sep 10, 2026 | 53.50 | 53.50 | 52.60 | 53.00 | 53.00 | -0.93% | 253,583 | 0.51 |
| Sep 09, 2026 | 53.20 | 53.70 | 53.10 | 53.50 | 53.50 | +0.56% | 326,707 | 0.65 |
| Sep 08, 2026 | 53.50 | 53.50 | 52.70 | 53.20 | 53.20 | +0.19% | 247,289 | 0.49 |
| Sep 07, 2026 | 54.00 | 54.00 | 52.80 | 53.10 | 53.10 | -0.75% | 350,480 | 0.69 |
| Sep 04, 2026 | 53.90 | 53.90 | 53.10 | 53.50 | 53.50 | +0.19% | 352,808 | 0.69 |
| Sep 03, 2026 | 53.50 | 53.60 | 53.10 | 53.40 | 53.40 | +0.19% | 246,797 | 0.47 |
