Sincere Navigation Corporation(TW:2605)
NT$32.70+0.90 (+2.83%)
TW:2605
Sincere Navigation Corporation historical prices
NT$32.70
At close:+0.90 (+2.83%)
Sincere Navigation Corporation (2605) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.20 | 33.50 | 32.40 | 32.70 | 32.70 | +2.83% | 4,000,559 | 0.38 |
| Nov 10, 2026 | 32.05 | 32.30 | 31.70 | 31.80 | 31.80 | +2.75% | 2,987,944 | 0.28 |
| Nov 09, 2026 | 31.65 | 32.00 | 31.05 | 31.65 | 31.65 | +2.26% | 3,122,149 | 0.29 |
| Nov 06, 2026 | 30.20 | 31.45 | 29.95 | 30.95 | 30.95 | -5.21% | 5,314,818 | 0.50 |
| Nov 05, 2026 | 33.30 | 33.90 | 32.50 | 32.65 | 32.65 | -1.36% | 2,663,480 | 0.25 |
| Nov 04, 2026 | 33.60 | 33.95 | 32.80 | 33.10 | 33.10 | -1.49% | 2,740,072 | 0.25 |
| Nov 03, 2026 | 34.70 | 34.75 | 33.50 | 33.60 | 33.60 | -3.86% | 5,219,778 | 0.49 |
| Nov 02, 2026 | 35.10 | 35.30 | 34.75 | 34.95 | 34.95 | 0.00% | 1,647,111 | 0.15 |
| Oct 30, 2026 | 35.00 | 35.20 | 34.45 | 34.95 | 34.95 | -0.57% | 2,690,038 | 0.25 |
| Oct 29, 2026 | 35.25 | 35.65 | 35.10 | 35.15 | 35.15 | -0.14% | 1,783,869 | 0.16 |
| Oct 28, 2026 | 34.50 | 35.80 | 34.40 | 35.20 | 35.20 | +3.99% | 6,599,525 | 0.61 |
| Oct 27, 2026 | 35.60 | 35.70 | 33.85 | 33.85 | 33.85 | -4.11% | 8,011,891 | 0.75 |
| Oct 26, 2026 | 35.30 | 36.15 | 35.30 | 35.30 | 35.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.30 | 36.15 | 35.30 | 35.30 | 35.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 35.70 | 36.15 | 35.30 | 35.30 | 35.30 | -0.56% | 3,765,032 | 0.34 |
| Oct 21, 2026 | 35.80 | 35.90 | 35.20 | 35.50 | 35.50 | +0.14% | 3,958,182 | 0.36 |
| Oct 20, 2026 | 35.65 | 36.20 | 35.30 | 35.45 | 35.45 | -0.56% | 3,894,543 | 0.35 |
| Oct 19, 2026 | 35.90 | 36.50 | 35.65 | 35.65 | 35.65 | -1.38% | 3,304,797 | 0.29 |
| Oct 16, 2026 | 36.00 | 36.50 | 35.65 | 36.15 | 36.15 | +0.42% | 4,876,716 | 0.43 |
| Oct 15, 2026 | 36.95 | 37.20 | 36.00 | 36.00 | 36.00 | -2.83% | 5,639,156 | 0.50 |
| Oct 14, 2026 | 37.40 | 37.75 | 37.00 | 37.05 | 37.05 | -0.67% | 6,316,006 | 0.56 |
| Oct 13, 2026 | 37.70 | 38.15 | 37.30 | 37.30 | 37.30 | 0.00% | 9,764,030 | 0.88 |
| Oct 12, 2026 | 37.10 | 38.10 | 36.85 | 37.30 | 37.30 | +1.63% | 14,864,143 | 1.35 |
| Oct 09, 2026 | 36.70 | 36.90 | 36.25 | 36.70 | 36.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.60 | 36.90 | 36.25 | 36.70 | 36.70 | +0.27% | 5,360,639 | 0.48 |
| Oct 07, 2026 | 36.35 | 36.80 | 36.10 | 36.60 | 36.60 | -0.95% | 6,385,572 | 0.58 |
| Oct 06, 2026 | 35.15 | 37.30 | 35.05 | 36.95 | 36.95 | +5.12% | 18,807,860 | 1.76 |
| Oct 05, 2026 | 35.85 | 35.90 | 35.05 | 35.15 | 35.15 | -1.68% | 5,673,765 | 0.53 |
| Oct 02, 2026 | 35.45 | 35.95 | 35.25 | 35.75 | 35.75 | +0.99% | 7,945,053 | 0.75 |
| Oct 01, 2026 | 35.55 | 35.55 | 35.15 | 35.40 | 35.40 | -0.42% | 4,547,958 | 0.43 |
| Sep 30, 2026 | 35.55 | 35.80 | 35.25 | 35.55 | 35.55 | +0.42% | 10,034,189 | 0.95 |
| Sep 29, 2026 | 36.80 | 37.00 | 35.25 | 35.40 | 35.40 | -3.01% | 10,030,192 | 0.96 |
| Sep 28, 2026 | 36.50 | 37.20 | 36.20 | 36.50 | 36.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 36.50 | 37.20 | 36.20 | 36.50 | 36.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 37.15 | 37.20 | 36.20 | 36.50 | 36.50 | -1.48% | 6,256,782 | 0.59 |
| Sep 23, 2026 | 37.60 | 37.65 | 36.70 | 37.05 | 37.05 | -0.13% | 6,734,824 | 0.63 |
| Sep 22, 2026 | 37.60 | 37.75 | 37.10 | 37.10 | 37.10 | -0.54% | 5,164,616 | 0.48 |
| Sep 21, 2026 | 36.70 | 38.20 | 36.10 | 37.30 | 37.30 | +3.32% | 12,860,816 | 1.22 |
| Sep 18, 2026 | 37.15 | 37.60 | 36.10 | 36.10 | 36.10 | -2.83% | 9,451,516 | 0.89 |
| Sep 17, 2026 | 36.00 | 37.45 | 35.65 | 37.15 | 37.15 | +3.05% | 14,246,606 | 1.36 |
| Sep 16, 2026 | 35.10 | 36.80 | 35.10 | 36.05 | 36.05 | +2.85% | 12,864,086 | 1.26 |
| Sep 15, 2026 | 36.15 | 36.55 | 34.85 | 35.05 | 35.05 | -3.04% | 8,993,430 | 0.87 |
| Sep 14, 2026 | 36.50 | 37.10 | 35.90 | 36.15 | 36.15 | -0.96% | 6,995,523 | 0.68 |
| Sep 11, 2026 | 35.95 | 37.50 | 35.90 | 36.50 | 36.50 | +0.69% | 15,254,289 | 1.50 |
| Sep 10, 2026 | 37.00 | 38.65 | 36.05 | 36.25 | 36.25 | -1.89% | 24,763,868 | 2.50 |
| Sep 09, 2026 | 36.55 | 37.20 | 35.85 | 36.95 | 36.95 | +1.23% | 14,005,228 | 1.43 |
| Sep 08, 2026 | 36.00 | 37.15 | 35.45 | 36.50 | 36.50 | +0.41% | 9,484,244 | 0.98 |
| Sep 07, 2026 | 36.00 | 36.60 | 35.80 | 36.35 | 36.35 | +1.39% | 7,665,129 | 0.79 |
| Sep 04, 2026 | 36.00 | 36.60 | 35.30 | 35.85 | 35.85 | +0.99% | 9,121,757 | 0.94 |
| Sep 03, 2026 | 36.45 | 36.75 | 35.50 | 35.50 | 35.50 | +1.28% | 16,528,623 | 1.74 |
