Evergreen Marine Corp. (Taiwan) Ltd.(TW:2603)
NT$257.50+2.00 (+0.78%)
TW:2603
Evergreen Marine Corp. (Taiwan) Ltd. historical prices
NT$257.50
At close:+2.00 (+0.78%)
Evergreen Marine Corp. (Taiwan) Ltd. (2603) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 259.50 | 264.50 | 253.00 | 257.50 | 257.50 | +0.78% | 8,703,167 | 0.68 |
| Nov 10, 2026 | 248.00 | 257.50 | 248.00 | 255.50 | 255.50 | +3.65% | 8,658,944 | 0.67 |
| Nov 09, 2026 | 244.50 | 249.50 | 243.50 | 245.50 | 245.50 | -0.41% | 10,186,147 | 0.79 |
| Nov 06, 2026 | 240.00 | 249.00 | 236.50 | 246.50 | 246.50 | -4.83% | 17,268,314 | 1.35 |
| Nov 05, 2026 | 269.50 | 269.50 | 257.00 | 259.00 | 259.00 | -3.36% | 11,986,179 | 0.94 |
| Nov 04, 2026 | 264.50 | 268.50 | 261.00 | 268.00 | 268.00 | +0.56% | 9,077,701 | 0.71 |
| Nov 03, 2026 | 272.50 | 273.00 | 264.00 | 266.50 | 266.50 | -2.91% | 10,626,366 | 0.84 |
| Nov 02, 2026 | 271.00 | 274.50 | 269.00 | 274.50 | 274.50 | +1.10% | 12,536,096 | 1.00 |
| Oct 30, 2026 | 261.00 | 271.50 | 259.00 | 271.50 | 271.50 | +4.02% | 23,405,896 | 1.91 |
| Oct 29, 2026 | 261.00 | 266.00 | 260.50 | 261.00 | 261.00 | -0.76% | 5,150,170 | 0.42 |
| Oct 28, 2026 | 261.00 | 265.50 | 258.00 | 263.00 | 263.00 | +0.57% | 6,115,999 | 0.50 |
| Oct 27, 2026 | 261.00 | 262.50 | 254.00 | 261.50 | 261.50 | +0.58% | 10,458,002 | 0.85 |
| Oct 26, 2026 | 260.00 | 263.00 | 256.00 | 260.00 | 260.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 260.00 | 263.00 | 256.00 | 260.00 | 260.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 256.50 | 263.00 | 256.00 | 260.00 | 260.00 | +0.97% | 8,559,380 | 0.68 |
| Oct 21, 2026 | 257.00 | 261.50 | 255.50 | 257.50 | 257.50 | -0.77% | 10,293,353 | 0.82 |
| Oct 20, 2026 | 263.00 | 265.50 | 257.50 | 259.50 | 259.50 | -0.95% | 8,524,454 | 0.68 |
| Oct 19, 2026 | 263.50 | 266.50 | 261.00 | 262.00 | 262.00 | -1.32% | 10,481,118 | 0.84 |
| Oct 16, 2026 | 261.00 | 270.50 | 258.50 | 265.50 | 265.50 | +3.31% | 17,645,222 | 1.41 |
| Oct 15, 2026 | 260.50 | 261.00 | 254.50 | 257.00 | 257.00 | -2.28% | 15,191,516 | 1.23 |
| Oct 14, 2026 | 260.00 | 267.50 | 259.00 | 263.00 | 263.00 | -0.38% | 20,279,452 | 1.64 |
| Oct 13, 2026 | 253.50 | 264.00 | 248.00 | 264.00 | 264.00 | +3.33% | 61,917,016 | 5.40 |
| Oct 12, 2026 | 242.00 | 255.50 | 241.50 | 255.50 | 255.50 | +9.89% | 39,634,256 | 3.58 |
| Oct 09, 2026 | 232.50 | 236.00 | 231.00 | 232.50 | 232.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 232.50 | 236.00 | 231.00 | 232.50 | 232.50 | 0.00% | 6,765,137 | 0.60 |
| Oct 07, 2026 | 236.50 | 238.00 | 231.50 | 232.50 | 232.50 | -1.69% | 8,250,125 | 0.74 |
| Oct 06, 2026 | 233.00 | 237.50 | 232.50 | 236.50 | 236.50 | +0.85% | 4,243,077 | 0.38 |
| Oct 05, 2026 | 240.50 | 240.50 | 234.00 | 234.50 | 234.50 | -2.29% | 9,022,467 | 0.80 |
| Oct 02, 2026 | 237.00 | 240.50 | 236.50 | 240.00 | 240.00 | +0.84% | 5,621,086 | 0.49 |
| Oct 01, 2026 | 238.00 | 239.00 | 235.50 | 238.00 | 238.00 | -0.63% | 5,955,064 | 0.51 |
| Sep 30, 2026 | 239.50 | 241.00 | 238.00 | 239.50 | 239.50 | +0.63% | 4,735,702 | 0.40 |
| Sep 29, 2026 | 244.00 | 244.00 | 237.50 | 238.00 | 238.00 | -2.06% | 6,250,427 | 0.52 |
| Sep 28, 2026 | 243.00 | 243.00 | 239.00 | 243.00 | 243.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 243.00 | 243.00 | 239.00 | 243.00 | 243.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 240.50 | 243.00 | 239.00 | 243.00 | 243.00 | 0.00% | 4,944,813 | 0.39 |
| Sep 23, 2026 | 241.50 | 243.00 | 239.00 | 243.00 | 243.00 | +0.21% | 5,801,298 | 0.45 |
| Sep 22, 2026 | 242.00 | 243.50 | 240.00 | 242.50 | 242.50 | +0.21% | 6,321,791 | 0.49 |
| Sep 21, 2026 | 241.50 | 243.50 | 236.50 | 242.00 | 242.00 | +0.62% | 6,287,955 | 0.47 |
| Sep 18, 2026 | 242.00 | 245.50 | 238.50 | 240.50 | 240.50 | -0.82% | 10,690,765 | 0.79 |
| Sep 17, 2026 | 236.50 | 242.50 | 236.00 | 242.50 | 242.50 | +1.46% | 8,486,454 | 0.63 |
| Sep 16, 2026 | 234.00 | 241.00 | 233.00 | 239.00 | 239.00 | +2.36% | 12,583,031 | 0.94 |
| Sep 15, 2026 | 235.00 | 237.00 | 231.50 | 233.50 | 233.50 | -1.48% | 6,962,846 | 0.51 |
| Sep 14, 2026 | 235.00 | 237.00 | 230.50 | 237.00 | 237.00 | +1.07% | 12,908,688 | 0.90 |
| Sep 11, 2026 | 229.00 | 235.50 | 228.50 | 234.50 | 234.50 | +1.52% | 8,626,038 | 0.59 |
| Sep 10, 2026 | 232.50 | 235.00 | 228.00 | 231.00 | 231.00 | -1.28% | 6,710,165 | 0.45 |
| Sep 09, 2026 | 229.00 | 234.00 | 227.00 | 234.00 | 234.00 | +2.18% | 8,646,886 | 0.57 |
| Sep 08, 2026 | 233.00 | 233.00 | 228.50 | 229.00 | 229.00 | -1.72% | 6,325,453 | 0.41 |
| Sep 07, 2026 | 234.00 | 235.00 | 232.00 | 233.00 | 233.00 | 0.00% | 5,618,324 | 0.36 |
| Sep 04, 2026 | 238.00 | 238.50 | 228.50 | 233.00 | 233.00 | -2.51% | 17,620,656 | 1.13 |
| Sep 03, 2026 | 234.50 | 239.50 | 232.50 | 239.00 | 239.00 | +1.92% | 9,241,484 | 0.58 |
