Ruentex Engineering & Construction Co. Ltd.(TW:2597)
NT$164.50+0.50 (+0.30%)
TW:2597
Ruentex Engineering & Construction Co. Ltd. historical prices
NT$164.50
At close:+0.50 (+0.30%)
Ruentex Engineering & Construction Co. Ltd. (2597) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 163.00 | 165.50 | 162.00 | 164.50 | 164.50 | +0.30% | 176,174 | 0.83 |
| Nov 10, 2026 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | +2.50% | 189,542 | 0.87 |
| Nov 09, 2026 | 159.00 | 163.00 | 159.00 | 160.00 | 160.00 | 0.00% | 181,329 | 0.84 |
| Nov 06, 2026 | 160.00 | 161.50 | 157.00 | 160.00 | 160.00 | -2.74% | 515,295 | 2.43 |
| Nov 05, 2026 | 165.00 | 168.50 | 164.00 | 164.50 | 164.50 | -1.20% | 219,577 | 1.04 |
| Nov 04, 2026 | 167.00 | 167.50 | 164.00 | 166.50 | 166.50 | -0.60% | 298,820 | 1.43 |
| Nov 03, 2026 | 168.00 | 169.00 | 166.00 | 167.50 | 167.50 | -0.59% | 350,471 | 1.69 |
| Nov 02, 2026 | 170.50 | 171.50 | 168.50 | 168.50 | 168.50 | -1.17% | 162,946 | 0.79 |
| Oct 30, 2026 | 170.50 | 171.50 | 168.50 | 170.50 | 170.50 | -1.16% | 207,325 | 1.01 |
| Oct 29, 2026 | 175.00 | 175.00 | 170.00 | 172.50 | 172.50 | -1.43% | 223,586 | 1.09 |
| Oct 28, 2026 | 175.50 | 177.00 | 172.00 | 175.00 | 175.00 | -1.13% | 362,049 | 1.75 |
| Oct 27, 2026 | 171.00 | 177.00 | 168.00 | 177.00 | 177.00 | +4.12% | 1,379,085 | 7.32 |
| Oct 26, 2026 | 170.00 | 171.00 | 168.50 | 170.00 | 170.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 170.00 | 171.00 | 168.50 | 170.00 | 170.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 170.00 | 171.00 | 168.50 | 170.00 | 170.00 | +0.59% | 255,513 | 1.28 |
| Oct 21, 2026 | 165.00 | 169.50 | 165.00 | 169.00 | 169.00 | +1.81% | 294,886 | 1.48 |
| Oct 20, 2026 | 162.00 | 166.00 | 162.00 | 166.00 | 166.00 | +1.22% | 172,563 | 0.86 |
| Oct 19, 2026 | 165.00 | 166.50 | 164.00 | 164.00 | 164.00 | -0.61% | 278,556 | 1.34 |
| Oct 16, 2026 | 164.50 | 166.00 | 164.50 | 165.00 | 165.00 | +0.92% | 153,662 | 0.73 |
| Oct 15, 2026 | 164.00 | 165.00 | 163.00 | 163.50 | 163.50 | -0.30% | 279,615 | 1.33 |
| Oct 14, 2026 | 163.00 | 165.50 | 163.00 | 164.00 | 164.00 | +0.61% | 86,200 | 0.40 |
| Oct 13, 2026 | 163.00 | 164.50 | 163.00 | 163.00 | 163.00 | -0.61% | 135,821 | 0.63 |
| Oct 12, 2026 | 164.00 | 165.00 | 163.00 | 164.00 | 164.00 | 0.00% | 150,527 | 0.69 |
| Oct 09, 2026 | 164.00 | 165.50 | 163.50 | 164.00 | 164.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 165.50 | 165.50 | 163.50 | 164.00 | 164.00 | -0.91% | 124,692 | 0.55 |
| Oct 07, 2026 | 164.00 | 166.00 | 163.50 | 165.50 | 165.50 | +0.61% | 227,491 | 1.02 |
| Oct 06, 2026 | 163.50 | 165.00 | 163.50 | 164.50 | 164.50 | +0.61% | 169,455 | 0.76 |
| Oct 05, 2026 | 166.50 | 166.50 | 163.50 | 163.50 | 163.50 | -1.21% | 358,943 | 1.63 |
| Oct 02, 2026 | 167.00 | 167.00 | 164.00 | 165.50 | 165.50 | -1.19% | 327,348 | 1.49 |
| Oct 01, 2026 | 168.00 | 168.00 | 167.00 | 167.50 | 167.50 | -0.30% | 272,552 | 1.23 |
| Sep 30, 2026 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | +0.60% | 161,609 | 0.72 |
| Sep 29, 2026 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | -0.30% | 87,871 | 0.39 |
| Sep 28, 2026 | 167.50 | 168.00 | 166.00 | 167.50 | 167.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 167.50 | 168.00 | 166.00 | 167.50 | 167.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 167.50 | 168.00 | 166.00 | 167.50 | 167.50 | -0.59% | 180,208 | 0.74 |
| Sep 23, 2026 | 169.50 | 171.00 | 167.00 | 168.50 | 168.50 | 0.00% | 203,292 | 0.82 |
| Sep 22, 2026 | 172.00 | 172.00 | 168.00 | 168.50 | 168.50 | -1.46% | 185,193 | 0.74 |
| Sep 21, 2026 | 171.00 | 172.00 | 170.50 | 171.00 | 171.00 | -0.87% | 124,680 | 0.49 |
| Sep 18, 2026 | 174.00 | 174.00 | 171.00 | 172.50 | 172.50 | +0.29% | 190,835 | 0.74 |
| Sep 17, 2026 | 170.00 | 173.00 | 169.00 | 172.00 | 172.00 | +2.08% | 205,872 | 0.78 |
| Sep 16, 2026 | 169.50 | 170.00 | 168.50 | 168.50 | 168.50 | -0.59% | 129,907 | 0.50 |
| Sep 15, 2026 | 167.00 | 169.50 | 166.50 | 169.50 | 169.50 | +1.50% | 115,120 | 0.42 |
| Sep 14, 2026 | 168.50 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | 141,717 | 0.50 |
| Sep 11, 2026 | 169.50 | 171.50 | 168.50 | 169.00 | 169.00 | -1.74% | 171,133 | 0.58 |
| Sep 10, 2026 | 173.50 | 174.00 | 172.00 | 172.00 | 172.00 | -1.71% | 170,270 | 0.54 |
| Sep 09, 2026 | 168.50 | 175.00 | 168.50 | 175.00 | 175.00 | +2.34% | 479,590 | 1.43 |
| Sep 08, 2026 | 172.00 | 172.50 | 170.00 | 171.00 | 171.00 | 0.00% | 189,046 | 0.48 |
| Sep 07, 2026 | 171.50 | 171.50 | 169.00 | 171.00 | 171.00 | +1.18% | 132,056 | 0.29 |
| Sep 04, 2026 | 169.50 | 171.00 | 167.00 | 169.00 | 169.00 | +0.60% | 130,509 | 0.26 |
| Sep 03, 2026 | 171.00 | 171.50 | 168.00 | 168.00 | 168.00 | -1.18% | 174,519 | 0.30 |
