Realy Development & Construction Corp. (2596) Historical Prices

Time Period

Events

TW:2596 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	31.90	32.40	31.60	32.40	32.40	+1.73%	38,070	0.47
Nov 10, 2026	32.30	32.30	31.85	31.85	31.85	+0.16%	21,075	0.26
Nov 09, 2026	31.25	32.20	31.25	31.85	31.85	+0.16%	39,484	0.48
Nov 06, 2026	30.75	32.35	30.75	31.80	31.80	-1.24%	79,030	0.97
Nov 05, 2026	32.60	32.60	31.60	32.20	32.20	-0.77%	67,369	0.83
Nov 04, 2026	32.60	32.60	32.30	32.45	32.45	+0.78%	49,398	0.60
Nov 03, 2026	31.85	32.70	31.85	32.20	32.20	+0.16%	141,803	1.75
Nov 02, 2026	31.90	32.40	31.60	32.15	32.15	+0.78%	32,539	0.40
Oct 30, 2026	32.00	32.30	31.80	31.90	31.90	-1.85%	68,868	0.86
Oct 29, 2026	32.35	32.50	31.65	32.50	32.50	+0.62%	39,286	0.48
Oct 28, 2026	32.25	32.35	32.25	32.30	32.30	+0.31%	25,209	0.31
Oct 27, 2026	31.95	32.35	31.90	32.20	32.20	+0.63%	72,080	0.89
Oct 26, 2026	32.00	32.35	31.95	32.00	32.00	0.00%	0	0.00
Oct 23, 2026	32.00	32.35	31.95	32.00	32.00	0.00%	0	0.00
Oct 22, 2026	32.20	32.35	31.95	32.00	32.00	-0.47%	96,127	1.17
Oct 21, 2026	33.30	33.30	32.15	32.15	32.15	-3.74%	202,580	2.56
Oct 20, 2026	33.50	33.50	33.20	33.40	33.40	+0.45%	7,445	0.09
Oct 19, 2026	33.45	33.45	33.10	33.25	33.25	-0.89%	65,226	0.83
Oct 16, 2026	33.25	33.55	33.25	33.55	33.55	+0.75%	17,072	0.22
Oct 15, 2026	33.70	33.85	33.05	33.30	33.30	-1.19%	34,661	0.44
Oct 14, 2026	33.55	33.80	33.55	33.70	33.70	+0.15%	21,034	0.27
Oct 13, 2026	33.45	33.75	33.40	33.65	33.65	+0.45%	48,704	0.62
Oct 12, 2026	33.95	33.95	33.15	33.50	33.50	-1.90%	142,157	1.85
Oct 09, 2026	34.15	34.50	33.75	34.15	34.15	0.00%	0	0.00
Oct 08, 2026	34.50	34.50	33.75	34.15	34.15	+0.29%	52,250	0.67
Oct 07, 2026	34.00	34.55	34.00	34.05	34.05	+0.15%	25,916	0.34
Oct 06, 2026	34.80	34.80	33.65	34.00	34.00	-0.87%	89,348	1.17
Oct 05, 2026	34.80	35.25	34.10	34.30	34.30	-1.44%	74,410	0.99
Oct 02, 2026	35.55	35.80	34.60	34.80	34.80	-0.29%	32,706	0.44
Oct 01, 2026	35.10	35.50	34.90	34.90	34.90	-0.57%	24,514	0.32
Sep 30, 2026	34.00	35.45	34.00	35.10	35.10	-0.43%	67,084	0.88
Sep 29, 2026	35.35	35.35	35.00	35.25	35.25	-0.56%	11,700	0.15
Sep 28, 2026	35.45	35.70	34.95	35.45	35.45	0.00%	0	0.00
Sep 25, 2026	35.45	35.70	34.95	35.45	35.45	0.00%	0	0.00
Sep 24, 2026	34.95	35.70	34.95	35.45	35.45	+1.29%	112,404	1.48
Sep 23, 2026	35.10	35.40	34.90	35.00	35.00	+0.86%	63,755	0.85
Sep 22, 2026	35.00	35.00	34.40	34.70	34.70	-0.72%	83,733	1.12
Sep 21, 2026	35.05	35.05	34.50	34.95	34.95	-0.43%	33,750	0.45
Sep 18, 2026	35.05	35.15	34.70	35.10	35.10	+1.15%	46,553	0.63
Sep 17, 2026	35.45	35.45	34.45	34.70	34.70	-1.84%	166,039	2.27
Sep 16, 2026	36.15	36.55	35.00	35.35	35.35	-2.75%	148,398	2.10
Sep 15, 2026	36.60	36.75	36.10	36.35	36.35	-0.27%	147,411	2.12
Sep 14, 2026	36.30	36.75	36.00	36.45	36.45	+1.11%	334,548	5.16
Sep 11, 2026	35.25	36.50	35.25	36.05	36.05	+2.27%	252,110	4.09
Sep 10, 2026	35.25	35.45	34.90	35.25	35.25	+0.43%	47,151	0.76
Sep 09, 2026	34.80	35.45	34.50	35.10	35.10	+1.74%	299,310	5.03
Sep 08, 2026	34.85	34.90	34.30	34.50	34.50	+0.15%	174,355	3.02
Sep 07, 2026	36.05	36.45	34.45	34.45	34.45	-3.09%	213,186	3.66
Sep 04, 2026	36.15	36.20	35.50	35.55	35.55	-1.39%	62,929	1.09
Sep 03, 2026	35.90	36.30	35.80	36.05	36.05	+0.84%	129,628	2.28

Realy Development & Construction Corp. historical prices

Realy Development & Construction Corp. (2596) Historical Prices

Become an Expert with TipRanks Premium