Huaku Development Co., Ltd.(TW:2548)
NT$94.50+1.00 (+1.07%)
TW:2548
Huaku Development Co., Ltd. historical prices
NT$94.50
At close:+1.00 (+1.07%)
Huaku Development Co., Ltd. (2548) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 93.50 | 94.90 | 92.60 | 94.50 | 94.50 | +1.07% | 1,307,803 | 1.27 |
| Nov 10, 2026 | 92.00 | 93.60 | 91.90 | 93.50 | 93.50 | +2.19% | 1,522,580 | 1.48 |
| Nov 09, 2026 | 91.00 | 93.70 | 90.50 | 91.90 | 91.90 | +0.44% | 1,388,638 | 1.36 |
| Nov 06, 2026 | 88.30 | 92.10 | 88.30 | 91.50 | 91.50 | -2.03% | 3,111,043 | 3.09 |
| Nov 05, 2026 | 90.70 | 94.60 | 90.70 | 93.40 | 93.40 | +3.43% | 3,405,938 | 3.49 |
| Nov 04, 2026 | 90.50 | 91.40 | 89.50 | 90.30 | 90.30 | -0.22% | 1,329,608 | 1.35 |
| Nov 03, 2026 | 90.20 | 91.20 | 90.10 | 90.50 | 90.50 | -0.11% | 1,165,373 | 1.17 |
| Nov 02, 2026 | 90.50 | 91.20 | 90.20 | 90.60 | 90.60 | +0.22% | 652,756 | 0.63 |
| Oct 30, 2026 | 91.40 | 91.70 | 90.30 | 90.40 | 90.40 | -1.74% | 1,648,331 | 1.60 |
| Oct 29, 2026 | 91.50 | 92.00 | 91.20 | 92.00 | 92.00 | +0.22% | 734,304 | 0.71 |
| Oct 28, 2026 | 91.90 | 92.10 | 90.80 | 91.80 | 91.80 | +0.88% | 1,013,377 | 0.97 |
| Oct 27, 2026 | 92.60 | 92.60 | 91.00 | 91.00 | 91.00 | -1.52% | 1,162,873 | 1.11 |
| Oct 26, 2026 | 92.40 | 92.70 | 92.00 | 92.40 | 92.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 92.40 | 92.70 | 92.00 | 92.40 | 92.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 92.60 | 92.70 | 92.00 | 92.40 | 92.40 | -0.11% | 427,952 | 0.39 |
| Oct 21, 2026 | 92.60 | 92.60 | 91.90 | 92.50 | 92.50 | +0.11% | 642,263 | 0.57 |
| Oct 20, 2026 | 91.50 | 92.70 | 91.50 | 92.40 | 92.40 | +0.54% | 775,693 | 0.69 |
| Oct 19, 2026 | 92.40 | 92.40 | 91.30 | 91.90 | 91.90 | +0.22% | 727,578 | 0.62 |
| Oct 16, 2026 | 91.30 | 92.30 | 91.30 | 91.70 | 91.70 | +0.55% | 979,522 | 0.82 |
| Oct 15, 2026 | 91.30 | 92.10 | 91.20 | 91.20 | 91.20 | -0.11% | 878,486 | 0.73 |
| Oct 14, 2026 | 91.30 | 91.80 | 91.30 | 91.30 | 91.30 | +0.22% | 426,328 | 0.35 |
| Oct 13, 2026 | 91.80 | 92.10 | 91.00 | 91.10 | 91.10 | -1.09% | 1,410,650 | 1.14 |
| Oct 12, 2026 | 91.90 | 92.70 | 91.50 | 92.10 | 92.10 | +0.33% | 686,345 | 0.55 |
| Oct 09, 2026 | 91.80 | 92.20 | 91.20 | 91.80 | 91.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 91.20 | 92.20 | 91.20 | 91.80 | 91.80 | +0.66% | 413,977 | 0.31 |
| Oct 07, 2026 | 91.20 | 91.50 | 91.00 | 91.20 | 91.20 | 0.00% | 889,123 | 0.68 |
| Oct 06, 2026 | 91.50 | 91.60 | 91.20 | 91.20 | 91.20 | -0.33% | 633,473 | 0.49 |
| Oct 05, 2026 | 92.30 | 92.30 | 91.50 | 91.50 | 91.50 | -1.08% | 1,389,170 | 1.06 |
| Oct 02, 2026 | 91.90 | 92.50 | 91.40 | 92.50 | 92.50 | +0.76% | 1,422,249 | 1.09 |
| Oct 01, 2026 | 92.00 | 92.30 | 91.70 | 91.80 | 91.80 | +0.22% | 575,056 | 0.44 |
| Sep 30, 2026 | 92.70 | 92.70 | 91.60 | 91.60 | 91.60 | -0.65% | 1,628,153 | 1.24 |
| Sep 29, 2026 | 93.40 | 93.40 | 92.10 | 92.20 | 92.20 | -1.07% | 1,191,007 | 0.91 |
| Sep 28, 2026 | 93.20 | 93.70 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 93.20 | 93.70 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 93.70 | 93.70 | 93.20 | 93.20 | 93.20 | -0.21% | 324,548 | 0.23 |
| Sep 23, 2026 | 94.70 | 94.70 | 93.10 | 93.40 | 93.40 | -0.95% | 1,152,373 | 0.82 |
| Sep 22, 2026 | 94.60 | 94.60 | 93.50 | 94.30 | 94.30 | +0.64% | 616,447 | 0.43 |
| Sep 21, 2026 | 96.50 | 96.50 | 93.70 | 93.70 | 93.70 | -2.90% | 1,747,614 | 1.23 |
| Sep 18, 2026 | 98.00 | 98.60 | 95.80 | 96.50 | 96.50 | +3.10% | 4,428,034 | 3.19 |
| Sep 17, 2026 | 91.90 | 94.20 | 91.70 | 93.60 | 93.60 | +1.85% | 902,582 | 0.63 |
| Sep 16, 2026 | 91.60 | 92.00 | 91.50 | 91.90 | 91.90 | +0.33% | 783,756 | 0.55 |
| Sep 15, 2026 | 92.90 | 93.00 | 91.60 | 91.60 | 91.60 | -1.40% | 1,610,583 | 1.10 |
| Sep 14, 2026 | 94.60 | 94.60 | 92.90 | 92.90 | 92.90 | -2.11% | 1,321,028 | 0.87 |
| Sep 11, 2026 | 94.40 | 95.30 | 94.00 | 94.90 | 94.90 | +0.53% | 543,962 | 0.35 |
| Sep 10, 2026 | 95.60 | 95.70 | 94.00 | 94.40 | 94.40 | -1.26% | 540,590 | 0.34 |
| Sep 09, 2026 | 94.60 | 95.60 | 94.20 | 95.60 | 95.60 | +1.06% | 659,368 | 0.41 |
| Sep 08, 2026 | 94.00 | 94.80 | 93.90 | 94.60 | 94.60 | +0.42% | 440,165 | 0.26 |
| Sep 07, 2026 | 95.00 | 95.00 | 93.30 | 94.20 | 94.20 | -0.42% | 564,236 | 0.31 |
| Sep 04, 2026 | 93.60 | 94.70 | 93.50 | 94.60 | 94.60 | +1.18% | 598,093 | 0.31 |
| Sep 03, 2026 | 93.50 | 94.10 | 93.30 | 93.50 | 93.50 | +0.11% | 779,361 | 0.40 |
