Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Radium Life Tech Co., Ltd. (2547) Historical Prices

TW:2547 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.389.519.389.469.46+1.61%1,184,2691.05
Nov 10, 20269.309.439.229.319.31+0.65%1,092,6360.95
Nov 09, 20269.319.379.239.249.24-0.11%1,420,7411.13
Nov 06, 20269.019.358.969.259.25-1.70%2,363,6041.87
Nov 05, 20269.409.559.409.419.41+0.43%948,2100.74
Nov 04, 20269.469.489.289.379.37-0.64%1,521,6031.15
Nov 03, 20269.569.609.439.439.43-1.36%1,022,5700.77
Nov 02, 20269.699.699.569.569.56-0.42%671,6690.50
Oct 30, 20269.699.719.549.609.60-0.93%1,561,6061.16
Oct 29, 20269.779.779.699.699.69-0.31%632,8160.46
Oct 28, 20269.719.769.699.729.72+1.25%1,059,4630.75
Oct 27, 20269.959.969.609.609.60-2.74%4,245,8483.04
Oct 26, 20269.879.979.879.879.87+0.00%00.00
Oct 23, 20269.879.979.879.879.87+0.00%00.00
Oct 22, 20269.979.979.879.879.87-0.20%758,0060.50
Oct 21, 20269.849.959.849.899.89+0.51%799,9470.52
Oct 20, 20269.849.939.849.849.84-0.40%927,3720.60
Oct 19, 20269.969.969.889.889.88-0.80%852,1290.54
Oct 16, 20269.859.989.859.969.96+1.01%818,5240.52
Oct 15, 20269.909.939.859.869.86-0.20%777,0890.48
Oct 14, 20269.919.939.879.889.88+0.10%565,0330.33
Oct 13, 20269.909.999.869.879.87-0.90%684,4920.38
Oct 12, 20269.8010.009.809.969.96+2.26%1,604,9540.86
Oct 09, 20269.749.819.719.749.74+0.00%00.00
Oct 08, 20269.729.819.719.749.74+0.62%901,6590.45
Oct 07, 20269.699.729.679.689.68+0.41%762,2060.39
Oct 06, 20269.629.719.629.649.64-0.21%664,1670.33
Oct 05, 20269.769.769.649.669.66-1.02%2,078,9701.02
Oct 02, 20269.819.819.769.769.76-0.20%671,9860.32
Oct 01, 20269.809.829.789.789.78-0.10%724,5770.33
Sep 30, 20269.889.899.799.799.79-0.61%1,404,3890.61
Sep 29, 20269.829.889.819.859.85+0.31%774,6610.33
Sep 28, 20269.829.959.819.829.82+0.00%00.00
Sep 25, 20269.829.959.819.829.82+0.00%00.00
Sep 24, 20269.959.959.819.829.82-1.21%1,238,4120.49
Sep 23, 20269.9510.009.939.949.94-0.10%1,346,2680.53
Sep 22, 202610.0510.059.939.959.95-0.50%1,034,1810.40
Sep 21, 202610.1510.159.9610.0010.00-0.99%1,379,3020.54
Sep 18, 202610.0510.109.9610.1010.10+2.33%2,138,6420.83
Sep 17, 20269.709.909.709.879.87+1.86%832,6100.32
Sep 16, 20269.749.749.609.699.69+0.00%1,071,9660.41
Sep 15, 20269.759.759.609.699.69-0.62%2,249,4150.85
Sep 14, 20269.839.839.749.759.75-0.71%1,386,1480.52
Sep 11, 20269.959.959.809.829.82-1.60%2,786,1141.02
Sep 10, 202610.0510.059.959.989.98-0.70%1,138,4070.41
Sep 09, 20269.9610.109.9610.0510.05+0.90%1,023,1300.36
Sep 08, 202610.0010.009.949.969.96+0.10%931,7190.31
Sep 07, 202610.1010.109.939.959.95-0.30%1,459,9520.43
Sep 04, 202610.0010.059.959.989.98-0.10%1,329,4760.37
Sep 03, 202610.0010.109.989.999.99+0.00%1,259,4480.34