Huang Hsiang Construction Corporation (2545) Historical Prices

Time Period

Events

TW:2545 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	31.05	31.40	30.30	31.25	31.25	+0.32%	342,609	1.37
Nov 10, 2026	31.40	31.80	30.80	31.15	31.15	-0.32%	243,762	0.96
Nov 09, 2026	31.00	31.65	31.00	31.20	31.20	-0.16%	237,322	0.92
Nov 06, 2026	31.50	31.55	30.00	31.25	31.25	-1.88%	917,321	3.67
Nov 05, 2026	32.25	32.60	31.85	31.85	31.85	-1.09%	294,350	1.17
Nov 04, 2026	32.20	32.50	31.80	32.20	32.20	0.00%	393,358	1.57
Nov 03, 2026	32.80	32.95	32.05	32.20	32.20	-2.72%	459,362	1.83
Nov 02, 2026	33.30	33.30	33.00	33.10	33.10	+0.15%	149,231	0.58
Oct 30, 2026	33.90	33.90	33.00	33.05	33.05	-2.07%	198,636	0.76
Oct 29, 2026	34.00	34.00	33.50	33.75	33.75	-0.44%	315,889	1.22
Oct 28, 2026	33.00	33.95	33.00	33.90	33.90	+3.51%	475,529	1.85
Oct 27, 2026	33.50	33.60	32.75	32.75	32.75	-1.50%	2,632,072	12.04
Oct 26, 2026	33.25	33.50	33.00	33.25	33.25	0.00%	0	0.00
Oct 23, 2026	33.25	33.50	33.00	33.25	33.25	0.00%	0	0.00
Oct 22, 2026	33.45	33.50	33.00	33.25	33.25	-0.60%	237,113	1.03
Oct 21, 2026	33.50	33.60	33.10	33.45	33.45	+0.45%	236,963	1.03
Oct 20, 2026	33.05	33.75	33.05	33.30	33.30	-1.04%	321,648	1.40
Oct 19, 2026	34.20	34.20	33.65	33.65	33.65	-2.18%	169,604	0.73
Oct 16, 2026	34.75	34.75	34.40	34.40	34.40	-1.01%	139,765	0.59
Oct 15, 2026	34.70	34.95	34.60	34.75	34.75	0.00%	214,479	0.91
Oct 14, 2026	34.40	34.80	34.35	34.75	34.75	+1.02%	282,602	1.19
Oct 13, 2026	34.10	34.55	34.10	34.40	34.40	-0.43%	168,484	0.71
Oct 12, 2026	34.60	34.80	34.25	34.55	34.55	+1.17%	285,827	1.20
Oct 09, 2026	34.15	34.20	33.90	34.15	34.15	0.00%	0	0.00
Oct 08, 2026	34.00	34.20	33.90	34.15	34.15	+0.89%	133,586	0.54
Oct 07, 2026	33.70	33.95	33.50	33.85	33.85	+1.04%	142,198	0.58
Oct 06, 2026	34.00	34.15	33.50	33.50	33.50	-1.47%	217,289	0.87
Oct 05, 2026	34.00	34.35	33.95	34.00	34.00	+0.15%	154,729	0.60
Oct 02, 2026	33.90	34.15	33.80	33.95	33.95	-0.73%	119,689	0.43
Oct 01, 2026	34.15	34.55	34.15	34.20	34.20	-0.73%	44,791	0.15
Sep 30, 2026	34.00	34.45	34.00	34.45	34.45	+1.62%	151,207	0.52
Sep 29, 2026	34.20	34.30	33.90	33.90	33.90	-0.88%	116,282	0.39
Sep 28, 2026	34.20	34.25	33.85	34.20	34.20	0.00%	0	0.00
Sep 25, 2026	34.20	34.25	33.85	34.20	34.20	0.00%	0	0.00
Sep 24, 2026	33.85	34.25	33.85	34.20	34.20	+0.59%	59,553	0.19
Sep 23, 2026	34.35	34.75	34.00	34.00	34.00	-0.87%	104,400	0.34
Sep 22, 2026	34.85	34.85	34.15	34.30	34.30	-0.44%	128,597	0.41
Sep 21, 2026	34.75	34.90	34.45	34.45	34.45	-2.13%	161,425	0.52
Sep 18, 2026	35.05	36.20	34.40	35.20	35.20	+3.99%	621,153	2.00
Sep 17, 2026	33.65	33.95	33.25	33.85	33.85	+1.65%	96,156	0.30
Sep 16, 2026	33.30	33.45	33.10	33.30	33.30	+0.45%	108,012	0.34
Sep 15, 2026	33.00	33.30	32.95	33.15	33.15	+0.30%	84,780	0.26
Sep 14, 2026	33.55	33.55	33.05	33.05	33.05	-2.07%	189,642	0.58
Sep 11, 2026	34.05	34.15	33.70	33.75	33.75	-1.89%	231,187	0.70
Sep 10, 2026	34.20	34.55	34.05	34.40	34.40	-0.58%	177,701	0.53
Sep 09, 2026	34.50	34.75	34.50	34.60	34.60	-0.57%	106,653	0.31
Sep 08, 2026	34.75	35.05	34.75	34.80	34.80	+0.87%	188,403	0.53
Sep 07, 2026	35.30	35.30	34.50	34.50	34.50	-1.00%	294,574	0.77
Sep 04, 2026	34.75	34.90	34.60	34.85	34.85	+0.58%	206,574	0.53
Sep 03, 2026	34.25	34.70	34.25	34.65	34.65	+1.17%	221,043	0.56

Huang Hsiang Construction Corporation historical prices

Huang Hsiang Construction Corporation (2545) Historical Prices

Become an Expert with TipRanks Premium