Hwang Chang General Contractor Co., Ltd.(TW:2543)
NT$30.50+2.00 (+7.02%)
TW:2543
Hwang Chang General Contractor Co., Ltd. historical prices
NT$30.50
At close:+2.00 (+7.02%)
Hwang Chang General Contractor Co., Ltd. (2543) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.65 | 31.25 | 28.30 | 30.50 | 30.50 | +7.02% | 2,779,922 | 3.31 |
| Nov 10, 2026 | 29.30 | 30.20 | 28.25 | 28.50 | 28.50 | -5.16% | 2,993,760 | 3.64 |
| Nov 09, 2026 | 30.05 | 30.50 | 29.35 | 29.50 | 29.50 | -1.83% | 1,935,279 | 2.35 |
| Nov 06, 2026 | 28.00 | 30.40 | 28.00 | 30.05 | 30.05 | -2.75% | 2,578,933 | 3.24 |
| Nov 05, 2026 | 32.55 | 32.80 | 30.75 | 30.90 | 30.90 | -6.22% | 2,631,714 | 3.41 |
| Nov 04, 2026 | 33.85 | 34.20 | 32.40 | 32.95 | 32.95 | -2.66% | 1,511,132 | 1.91 |
| Nov 03, 2026 | 34.10 | 34.45 | 33.75 | 33.85 | 33.85 | -1.88% | 1,160,300 | 1.49 |
| Nov 02, 2026 | 34.25 | 35.10 | 34.10 | 34.50 | 34.50 | +0.73% | 764,504 | 0.98 |
| Oct 30, 2026 | 35.85 | 35.85 | 34.20 | 34.25 | 34.25 | -5.12% | 1,938,467 | 2.54 |
| Oct 29, 2026 | 36.90 | 37.15 | 36.10 | 36.10 | 36.10 | -2.43% | 688,210 | 0.89 |
| Oct 28, 2026 | 37.25 | 37.25 | 36.80 | 37.00 | 37.00 | 0.00% | 420,442 | 0.54 |
| Oct 27, 2026 | 37.60 | 37.60 | 36.45 | 37.00 | 37.00 | -0.27% | 1,023,642 | 1.29 |
| Oct 26, 2026 | 37.10 | 38.00 | 37.00 | 37.10 | 37.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 37.10 | 38.00 | 37.00 | 37.10 | 37.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.85 | 38.00 | 37.00 | 37.10 | 37.10 | -1.85% | 831,886 | 0.96 |
| Oct 21, 2026 | 38.10 | 38.20 | 37.55 | 37.80 | 37.80 | -0.26% | 601,740 | 0.69 |
| Oct 20, 2026 | 37.80 | 38.10 | 37.25 | 37.90 | 37.90 | -0.13% | 831,319 | 0.96 |
| Oct 19, 2026 | 38.45 | 38.45 | 37.90 | 37.95 | 37.95 | -1.30% | 643,384 | 0.74 |
| Oct 16, 2026 | 38.80 | 39.05 | 38.45 | 38.45 | 38.45 | +0.13% | 416,894 | 0.47 |
| Oct 15, 2026 | 39.30 | 39.80 | 38.40 | 38.40 | 38.40 | -2.29% | 1,052,928 | 1.17 |
| Oct 14, 2026 | 38.95 | 39.50 | 38.80 | 39.30 | 39.30 | +1.03% | 468,642 | 0.51 |
| Oct 13, 2026 | 39.30 | 39.70 | 38.90 | 38.90 | 38.90 | -2.51% | 775,507 | 0.84 |
| Oct 12, 2026 | 39.60 | 40.30 | 39.35 | 39.90 | 39.90 | +0.76% | 1,073,550 | 1.16 |
| Oct 09, 2026 | 39.60 | 40.20 | 38.60 | 39.60 | 39.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 39.15 | 40.20 | 38.60 | 39.60 | 39.60 | +1.15% | 1,051,667 | 1.10 |
| Oct 07, 2026 | 38.35 | 39.25 | 38.10 | 39.15 | 39.15 | +3.03% | 1,148,845 | 1.22 |
| Oct 06, 2026 | 38.10 | 38.30 | 37.95 | 38.00 | 38.00 | -0.13% | 909,499 | 0.97 |
| Oct 05, 2026 | 38.50 | 38.50 | 38.00 | 38.05 | 38.05 | -0.78% | 850,025 | 0.91 |
| Oct 02, 2026 | 38.30 | 38.55 | 38.10 | 38.35 | 38.35 | +0.39% | 559,917 | 0.60 |
| Oct 01, 2026 | 38.70 | 38.70 | 38.15 | 38.20 | 38.20 | -0.78% | 547,540 | 0.58 |
| Sep 30, 2026 | 38.50 | 38.80 | 38.30 | 38.50 | 38.50 | +0.92% | 832,916 | 0.88 |
| Sep 29, 2026 | 37.95 | 38.75 | 37.95 | 38.15 | 38.15 | 0.00% | 724,402 | 0.76 |
| Sep 28, 2026 | 38.15 | 38.45 | 38.10 | 38.15 | 38.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 38.15 | 38.45 | 38.10 | 38.15 | 38.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 38.30 | 38.45 | 38.10 | 38.15 | 38.15 | -0.39% | 357,734 | 0.36 |
| Sep 23, 2026 | 38.30 | 38.60 | 38.05 | 38.30 | 38.30 | +0.39% | 293,699 | 0.29 |
| Sep 22, 2026 | 38.40 | 38.65 | 38.15 | 38.15 | 38.15 | -0.65% | 612,993 | 0.59 |
| Sep 21, 2026 | 39.45 | 39.45 | 38.40 | 38.40 | 38.40 | -2.66% | 857,590 | 0.77 |
| Sep 18, 2026 | 39.95 | 40.40 | 39.20 | 39.45 | 39.45 | +1.15% | 1,833,223 | 1.65 |
| Sep 17, 2026 | 38.80 | 39.30 | 38.65 | 39.00 | 39.00 | +0.78% | 774,841 | 0.69 |
| Sep 16, 2026 | 37.50 | 39.25 | 37.50 | 38.70 | 38.70 | +3.61% | 923,137 | 0.83 |
| Sep 15, 2026 | 37.50 | 37.80 | 37.35 | 37.35 | 37.35 | -0.66% | 525,134 | 0.46 |
| Sep 14, 2026 | 37.80 | 38.00 | 37.20 | 37.60 | 37.60 | -0.79% | 549,966 | 0.47 |
| Sep 11, 2026 | 38.50 | 38.75 | 37.90 | 37.90 | 37.90 | -3.07% | 1,344,710 | 1.16 |
| Sep 10, 2026 | 39.25 | 39.50 | 38.45 | 39.10 | 39.10 | -0.76% | 619,978 | 0.53 |
| Sep 09, 2026 | 38.80 | 39.60 | 38.80 | 39.40 | 39.40 | +0.90% | 638,076 | 0.54 |
| Sep 08, 2026 | 38.65 | 39.20 | 38.35 | 39.05 | 39.05 | +1.03% | 879,180 | 0.72 |
| Sep 07, 2026 | 38.90 | 38.90 | 38.25 | 38.65 | 38.65 | +0.52% | 661,238 | 0.51 |
| Sep 04, 2026 | 38.40 | 38.70 | 38.30 | 38.45 | 38.45 | +0.26% | 430,616 | 0.32 |
| Sep 03, 2026 | 38.45 | 38.95 | 38.25 | 38.35 | 38.35 | +0.13% | 671,813 | 0.48 |
