Highwealth Construction Corp.(TW:2542)
NT$37.20-0.65 (-1.46%)
TW:2542
Highwealth Construction Corp. historical prices
NT$37.20
At close:-0.65 (-1.46%)
Highwealth Construction Corp. (2542) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 37.80 | 38.00 | 37.15 | 37.20 | 37.20 | -1.46% | 6,081,715 | 0.64 |
| Nov 09, 2026 | 37.90 | 38.35 | 37.65 | 37.85 | 37.85 | +0.26% | 5,132,272 | 0.54 |
| Nov 06, 2026 | 37.50 | 38.00 | 36.50 | 37.75 | 37.75 | -2.33% | 9,887,920 | 1.04 |
| Nov 05, 2026 | 38.50 | 39.30 | 38.50 | 38.65 | 38.65 | +1.05% | 6,901,111 | 0.73 |
| Nov 04, 2026 | 38.60 | 38.95 | 38.00 | 38.25 | 38.25 | -0.78% | 6,016,566 | 0.64 |
| Nov 03, 2026 | 38.90 | 39.45 | 38.50 | 38.55 | 38.55 | -1.03% | 5,489,057 | 0.58 |
| Nov 02, 2026 | 39.35 | 39.35 | 38.85 | 38.95 | 38.95 | -0.89% | 3,988,106 | 0.42 |
| Oct 30, 2026 | 39.50 | 39.70 | 39.00 | 39.30 | 39.30 | -0.38% | 6,999,720 | 0.74 |
| Oct 29, 2026 | 38.85 | 39.70 | 38.75 | 39.45 | 39.45 | +1.54% | 7,179,302 | 0.77 |
| Oct 28, 2026 | 40.15 | 40.15 | 38.80 | 38.85 | 38.85 | -3.24% | 11,358,950 | 1.22 |
| Oct 27, 2026 | 40.20 | 40.95 | 39.55 | 40.15 | 40.15 | +0.38% | 20,400,408 | 2.23 |
| Oct 26, 2026 | 40.00 | 40.60 | 40.00 | 40.00 | 40.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.00 | 40.60 | 40.00 | 40.00 | 40.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.05 | 40.60 | 40.00 | 40.00 | 40.00 | -0.25% | 8,945,989 | 0.96 |
| Oct 21, 2026 | 40.20 | 40.50 | 39.85 | 40.10 | 40.10 | -0.12% | 7,492,179 | 0.81 |
| Oct 20, 2026 | 39.60 | 40.45 | 39.60 | 40.15 | 40.15 | +0.50% | 7,759,110 | 0.83 |
| Oct 19, 2026 | 39.65 | 40.40 | 39.45 | 39.95 | 39.95 | +0.76% | 10,321,328 | 1.09 |
| Oct 16, 2026 | 39.50 | 40.00 | 39.35 | 39.65 | 39.65 | +0.76% | 6,276,941 | 0.65 |
| Oct 15, 2026 | 39.70 | 39.85 | 39.30 | 39.35 | 39.35 | -0.88% | 10,374,773 | 1.07 |
| Oct 14, 2026 | 39.80 | 39.85 | 39.45 | 39.70 | 39.70 | +0.25% | 5,236,919 | 0.53 |
| Oct 13, 2026 | 39.90 | 40.30 | 39.50 | 39.60 | 39.60 | -1.25% | 7,222,789 | 0.74 |
| Oct 12, 2026 | 39.15 | 40.45 | 39.05 | 40.10 | 40.10 | +2.69% | 14,650,676 | 1.51 |
| Oct 09, 2026 | 39.05 | 39.25 | 38.75 | 39.05 | 39.05 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 38.75 | 39.25 | 38.75 | 39.05 | 39.05 | +0.64% | 7,886,846 | 0.81 |
| Oct 07, 2026 | 38.20 | 38.90 | 38.05 | 38.80 | 38.80 | +1.57% | 8,465,451 | 0.88 |
| Oct 06, 2026 | 38.10 | 38.55 | 37.95 | 38.20 | 38.20 | +0.39% | 6,430,331 | 0.67 |
| Oct 05, 2026 | 38.85 | 38.85 | 38.00 | 38.05 | 38.05 | -1.81% | 11,966,350 | 1.27 |
| Oct 02, 2026 | 38.50 | 39.15 | 38.30 | 38.75 | 38.75 | +0.91% | 8,587,725 | 0.91 |
| Oct 01, 2026 | 38.60 | 38.75 | 38.15 | 38.40 | 38.40 | -0.65% | 11,207,800 | 1.19 |
| Sep 30, 2026 | 38.50 | 38.85 | 38.10 | 38.65 | 38.65 | +0.13% | 12,284,297 | 1.31 |
| Sep 29, 2026 | 39.25 | 39.35 | 38.60 | 38.60 | 38.60 | -2.28% | 11,497,190 | 1.24 |
| Sep 28, 2026 | 39.50 | 39.50 | 38.80 | 39.50 | 39.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 39.50 | 39.50 | 38.80 | 39.50 | 39.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 38.90 | 39.50 | 38.80 | 39.50 | 39.50 | -0.13% | 12,468,559 | 1.30 |
| Sep 23, 2026 | 40.00 | 40.45 | 39.00 | 39.55 | 39.55 | -4.58% | 47,140,332 | 5.25 |
| Sep 22, 2026 | 46.80 | 46.80 | 45.40 | 45.45 | 41.45 | -2.15% | 22,311,404 | 2.56 |
| Sep 21, 2026 | 47.60 | 47.60 | 46.40 | 46.45 | 42.36 | -2.83% | 17,948,076 | 2.09 |
| Sep 18, 2026 | 48.80 | 48.90 | 47.15 | 47.80 | 43.59 | +2.03% | 25,301,766 | 3.04 |
| Sep 17, 2026 | 46.20 | 47.00 | 45.80 | 46.85 | 42.73 | +2.07% | 11,832,585 | 1.39 |
| Sep 16, 2026 | 45.45 | 46.15 | 45.10 | 45.90 | 41.86 | +1.44% | 11,786,811 | 1.41 |
| Sep 15, 2026 | 45.60 | 45.60 | 44.85 | 45.25 | 41.27 | -0.98% | 9,711,683 | 1.14 |
| Sep 14, 2026 | 46.30 | 46.35 | 45.25 | 45.70 | 41.68 | -1.72% | 8,970,322 | 1.05 |
| Sep 11, 2026 | 46.00 | 46.85 | 46.00 | 46.50 | 42.41 | +0.00% | 6,255,442 | 0.73 |
| Sep 10, 2026 | 47.70 | 47.90 | 46.40 | 46.50 | 42.41 | -3.53% | 13,798,859 | 1.61 |
| Sep 09, 2026 | 47.55 | 48.35 | 47.45 | 48.20 | 43.96 | +1.05% | 8,134,795 | 0.91 |
| Sep 08, 2026 | 48.00 | 48.00 | 47.55 | 47.70 | 43.50 | -0.63% | 4,033,278 | 0.42 |
| Sep 07, 2026 | 48.55 | 48.55 | 47.60 | 48.00 | 43.78 | -1.13% | 7,664,867 | 0.74 |
| Sep 04, 2026 | 48.65 | 48.75 | 48.10 | 48.55 | 44.28 | -0.21% | 6,938,993 | 0.66 |
| Sep 03, 2026 | 48.00 | 48.75 | 47.85 | 48.65 | 44.37 | +1.46% | 10,377,793 | 0.97 |
| Sep 02, 2026 | 47.55 | 48.00 | 47.55 | 47.95 | 43.73 | +0.10% | 4,263,041 | 0.39 |
