Sakura Development Co., Ltd. (2539) Historical Prices

Time Period

Events

TW:2539 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	29.45	30.20	29.45	30.05	30.05	+2.04%	545,180	0.54
Nov 10, 2026	29.55	29.80	29.35	29.45	29.45	-1.17%	795,549	0.77
Nov 09, 2026	29.40	30.20	29.40	29.80	29.80	0.00%	799,400	0.77
Nov 06, 2026	29.75	30.00	28.70	29.80	29.80	-1.97%	2,043,719	1.95
Nov 05, 2026	30.00	31.05	30.00	30.40	30.40	+1.33%	1,411,678	1.35
Nov 04, 2026	30.30	30.50	29.90	30.00	30.00	-1.48%	1,226,887	1.18
Nov 03, 2026	30.65	31.15	30.30	30.45	30.45	-2.09%	1,207,526	1.15
Nov 02, 2026	31.70	31.70	30.80	31.10	31.10	-0.80%	850,439	0.80
Oct 30, 2026	31.90	32.05	31.35	31.35	31.35	-1.88%	838,945	0.77
Oct 29, 2026	32.00	32.25	31.65	31.95	31.95	-0.93%	741,395	0.67
Oct 28, 2026	32.45	32.80	32.25	32.25	32.25	-0.92%	453,673	0.40
Oct 27, 2026	32.95	32.95	32.10	32.55	32.55	+0.15%	898,017	0.79
Oct 26, 2026	32.50	33.25	32.40	32.50	32.50	0.00%	0	0.00
Oct 23, 2026	32.50	33.25	32.40	32.50	32.50	0.00%	0	0.00
Oct 22, 2026	33.20	33.25	32.40	32.50	32.50	-2.26%	1,860,794	1.52
Oct 21, 2026	33.65	33.65	33.10	33.25	33.25	+0.30%	434,117	0.35
Oct 20, 2026	33.10	33.40	33.10	33.15	33.15	-1.92%	678,843	0.55
Oct 19, 2026	33.55	34.00	33.10	33.80	33.80	+0.45%	1,311,182	1.07
Oct 16, 2026	33.90	34.10	33.45	33.65	33.65	-0.74%	558,371	0.45
Oct 15, 2026	34.00	34.35	33.80	33.90	33.90	+0.15%	1,345,191	1.09
Oct 14, 2026	33.40	33.95	33.35	33.85	33.85	+1.50%	433,925	0.34
Oct 13, 2026	33.15	33.75	33.15	33.35	33.35	-1.04%	734,712	0.58
Oct 12, 2026	33.30	34.00	33.15	33.70	33.70	+0.75%	686,185	0.53
Oct 09, 2026	33.45	33.80	33.40	33.45	33.45	0.00%	0	0.00
Oct 08, 2026	33.80	33.80	33.40	33.45	33.45	-1.04%	387,268	0.29
Oct 07, 2026	33.45	33.95	33.35	33.80	33.80	+1.05%	744,586	0.56
Oct 06, 2026	33.50	33.50	33.10	33.45	33.45	-0.15%	1,133,649	0.86
Oct 05, 2026	33.90	34.05	33.45	33.50	33.50	-1.47%	1,734,846	1.33
Oct 02, 2026	34.05	34.20	33.85	34.00	34.00	-0.73%	1,003,922	0.77
Oct 01, 2026	34.50	34.50	34.00	34.25	34.25	-0.15%	661,576	0.50
Sep 30, 2026	34.15	34.30	33.90	34.30	34.30	+0.88%	657,424	0.50
Sep 29, 2026	34.45	34.45	33.90	34.00	34.00	-1.31%	1,069,477	0.82
Sep 28, 2026	34.45	34.50	34.45	34.45	34.45	0.00%	0	0.00
Sep 25, 2026	34.45	34.50	34.45	34.45	34.45	0.00%	0	0.00
Sep 24, 2026	34.65	34.75	34.25	34.45	34.45	-1.29%	1,158,192	0.86
Sep 23, 2026	35.25	35.30	34.90	34.90	34.90	-0.99%	491,855	0.36
Sep 22, 2026	35.30	35.30	35.00	35.25	35.25	0.00%	341,624	0.25
Sep 21, 2026	36.00	36.00	35.10	35.25	35.25	-2.35%	582,551	0.42
Sep 18, 2026	35.90	36.10	35.15	36.10	36.10	+4.94%	1,833,467	1.34
Sep 17, 2026	34.15	34.40	34.10	34.40	34.40	+1.33%	367,876	0.26
Sep 16, 2026	34.25	34.35	33.95	33.95	33.95	-0.29%	565,066	0.41
Sep 15, 2026	34.60	34.60	33.95	34.05	34.05	-1.59%	908,259	0.64
Sep 14, 2026	34.95	35.05	34.60	34.60	34.60	-1.56%	835,731	0.59
Sep 11, 2026	35.05	35.55	34.95	35.15	35.15	-0.57%	864,961	0.61
Sep 10, 2026	35.55	35.55	34.85	35.35	35.35	-1.12%	959,024	0.67
Sep 09, 2026	35.00	35.80	35.00	35.75	35.75	+1.42%	730,748	0.50
Sep 08, 2026	35.20	35.60	35.10	35.25	35.25	+0.28%	950,243	0.63
Sep 07, 2026	35.15	35.15	34.90	35.15	35.15	+0.43%	769,605	0.49
Sep 04, 2026	35.55	35.55	34.95	35.00	35.00	-0.28%	840,293	0.53
Sep 03, 2026	34.85	35.30	34.80	35.10	35.10	+0.43%	860,951	0.54

Sakura Development Co., Ltd. historical prices

Sakura Development Co., Ltd. (2539) Historical Prices

Become an Expert with TipRanks Premium