Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kee Tai Properties Co., Ltd. (2538) Historical Prices

TW:2538 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.128.188.078.188.18-0.12%147,2890.26
Nov 10, 20268.208.218.058.198.19+0.86%393,7450.69
Nov 09, 20268.128.338.108.208.20+0.99%516,6040.92
Nov 06, 20268.248.247.938.128.12-2.17%1,283,2612.34
Nov 05, 20268.558.568.308.308.30-3.38%264,1310.48
Nov 04, 20268.478.598.228.598.59+1.66%674,0681.24
Nov 03, 20268.558.608.458.458.45-1.17%374,8630.69
Nov 02, 20268.528.578.518.558.55+0.35%71,9910.13
Oct 30, 20268.678.678.528.528.52-1.27%286,7730.52
Oct 29, 20268.708.708.608.638.63-0.58%53,0120.10
Oct 28, 20268.608.698.598.688.68+0.58%222,7480.40
Oct 27, 20268.638.708.628.638.63-0.23%265,1150.47
Oct 26, 20268.658.738.658.658.65+0.00%00.00
Oct 23, 20268.658.738.658.658.65+0.00%00.00
Oct 22, 20268.678.738.658.658.65+0.12%200,6530.34
Oct 21, 20268.638.668.628.648.64+0.23%307,9740.51
Oct 20, 20268.618.698.618.628.62-0.58%317,6230.53
Oct 19, 20268.698.748.618.678.67-0.23%155,0350.26
Oct 16, 20268.708.788.698.698.69-0.11%326,0950.55
Oct 15, 20268.868.868.698.708.70-1.36%452,3950.76
Oct 14, 20268.888.968.818.828.82-0.68%226,9980.38
Oct 13, 20268.888.958.868.888.88-0.45%302,3300.50
Oct 12, 20268.918.988.888.928.92+0.11%196,6860.32
Oct 09, 20268.918.918.738.918.91+0.00%00.00
Oct 08, 20268.738.918.738.918.91+1.48%210,2410.34
Oct 07, 20268.648.788.648.788.78+1.74%280,0890.46
Oct 06, 20268.698.718.628.638.63-0.46%371,7530.61
Oct 05, 20268.868.878.668.678.67-2.25%651,6421.08
Oct 02, 20268.838.878.808.878.87+0.45%337,8760.56
Oct 01, 20268.958.958.808.838.83-1.01%251,1920.41
Sep 30, 20268.688.998.688.928.92+2.41%691,8301.15
Sep 29, 20268.708.718.588.718.71+0.00%475,3270.79
Sep 28, 20268.718.748.648.718.71+0.00%00.00
Sep 25, 20268.718.748.648.718.71+0.00%00.00
Sep 24, 20268.678.748.648.718.71+0.46%237,5560.39
Sep 23, 20268.658.778.618.678.67+0.70%286,7830.47
Sep 22, 20268.538.668.528.618.61+0.47%745,1751.22
Sep 21, 20268.518.638.468.578.57+1.30%2,182,7743.77
Sep 18, 20268.799.008.468.468.46-2.65%10,701,64125.60
Sep 17, 20268.648.738.588.698.69+0.70%249,2820.59
Sep 16, 20268.628.688.568.638.63+0.00%445,1851.06
Sep 15, 20268.688.688.598.638.63-0.46%633,2011.52
Sep 14, 20268.748.748.648.678.67-0.80%272,3470.64
Sep 11, 20268.738.788.718.748.74-0.68%282,3340.67
Sep 10, 20268.838.838.758.808.80-0.34%399,5370.94
Sep 09, 20268.878.888.768.838.83-0.45%475,7131.12
Sep 08, 20268.818.948.808.878.87+0.91%273,4810.64
Sep 07, 20268.898.898.798.798.79-1.12%463,7531.07
Sep 04, 20268.968.968.778.898.89+0.00%538,3691.24
Sep 03, 20268.818.938.758.898.89+0.91%733,8691.72