We & Win Development Co., Ltd(TW:2537)
NT$10.95+0.05 (+0.46%)
TW:2537
We & Win Development Co., Ltd historical prices
NT$10.95
At close:+0.05 (+0.46%)
We & Win Development Co., Ltd (2537) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.00 | 11.00 | 10.90 | 10.95 | 10.95 | +0.46% | 241,799 | 0.35 |
| Nov 10, 2026 | 10.85 | 10.95 | 10.85 | 10.90 | 10.90 | +0.46% | 435,864 | 0.60 |
| Nov 09, 2026 | 10.90 | 11.00 | 10.85 | 10.90 | 10.90 | +0.46% | 700,403 | 0.96 |
| Nov 06, 2026 | 10.75 | 11.00 | 10.50 | 10.85 | 10.85 | -1.36% | 1,775,772 | 2.52 |
| Nov 05, 2026 | 11.05 | 11.15 | 10.95 | 11.00 | 11.00 | -0.90% | 371,413 | 0.52 |
| Nov 04, 2026 | 11.10 | 11.15 | 11.00 | 11.10 | 11.10 | +0.45% | 689,143 | 0.97 |
| Nov 03, 2026 | 11.15 | 11.25 | 11.00 | 11.05 | 11.05 | -1.34% | 532,831 | 0.75 |
| Nov 02, 2026 | 11.15 | 11.30 | 11.15 | 11.20 | 11.20 | +0.45% | 381,381 | 0.54 |
| Oct 30, 2026 | 11.10 | 11.30 | 11.10 | 11.15 | 11.15 | 0.00% | 947,570 | 1.34 |
| Oct 29, 2026 | 11.05 | 11.25 | 11.00 | 11.15 | 11.15 | +1.36% | 618,175 | 0.88 |
| Oct 28, 2026 | 11.00 | 11.15 | 10.95 | 11.00 | 11.00 | +0.46% | 473,845 | 0.66 |
| Oct 27, 2026 | 11.00 | 11.00 | 10.90 | 10.95 | 10.95 | +0.46% | 489,781 | 0.68 |
| Oct 26, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 0.00% | 280,052 | 0.35 |
| Oct 21, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.46% | 218,421 | 0.27 |
| Oct 20, 2026 | 10.95 | 11.05 | 10.90 | 10.95 | 10.95 | 0.00% | 315,223 | 0.39 |
| Oct 19, 2026 | 10.90 | 11.00 | 10.90 | 10.95 | 10.95 | 0.00% | 429,260 | 0.53 |
| Oct 16, 2026 | 10.95 | 11.10 | 10.90 | 10.95 | 10.95 | +0.46% | 577,024 | 0.71 |
| Oct 15, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | 0.00% | 704,378 | 0.85 |
| Oct 14, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.00% | 241,047 | 0.29 |
| Oct 13, 2026 | 10.90 | 11.00 | 10.85 | 10.90 | 10.90 | 0.00% | 788,460 | 0.93 |
| Oct 12, 2026 | 10.95 | 11.05 | 10.90 | 10.90 | 10.90 | -0.46% | 299,154 | 0.35 |
| Oct 09, 2026 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.00 | 11.00 | 10.90 | 10.95 | 10.95 | -0.45% | 262,737 | 0.30 |
| Oct 07, 2026 | 10.95 | 11.05 | 10.95 | 11.00 | 11.00 | +0.46% | 184,658 | 0.21 |
| Oct 06, 2026 | 10.90 | 11.10 | 10.90 | 10.95 | 10.95 | +0.46% | 398,311 | 0.45 |
| Oct 05, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -1.36% | 2,215,567 | 2.55 |
| Oct 02, 2026 | 11.10 | 11.15 | 11.05 | 11.05 | 11.05 | -0.45% | 453,711 | 0.51 |
| Oct 01, 2026 | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | -1.33% | 1,015,171 | 1.14 |
| Sep 30, 2026 | 11.35 | 11.35 | 11.20 | 11.25 | 11.25 | 0.00% | 395,251 | 0.42 |
| Sep 29, 2026 | 11.30 | 11.30 | 11.20 | 11.25 | 11.25 | -1.32% | 537,977 | 0.58 |
| Sep 28, 2026 | 11.40 | 11.40 | 11.35 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.40 | 11.40 | 11.35 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.40 | 11.40 | 11.35 | 11.40 | 11.40 | 0.00% | 189,889 | 0.20 |
| Sep 23, 2026 | 11.45 | 11.45 | 11.35 | 11.40 | 11.40 | +0.44% | 196,635 | 0.20 |
| Sep 22, 2026 | 11.30 | 11.40 | 11.30 | 11.35 | 11.35 | 0.00% | 494,893 | 0.50 |
| Sep 21, 2026 | 11.35 | 11.50 | 11.30 | 11.35 | 11.35 | 0.00% | 697,392 | 0.69 |
| Sep 18, 2026 | 12.05 | 12.10 | 11.35 | 11.35 | 11.35 | -0.44% | 2,797,562 | 2.80 |
| Sep 17, 2026 | 11.20 | 11.45 | 11.20 | 11.40 | 11.40 | +2.24% | 610,901 | 0.57 |
| Sep 16, 2026 | 11.15 | 11.25 | 11.10 | 11.15 | 11.15 | +0.90% | 342,112 | 0.32 |
| Sep 15, 2026 | 11.30 | 11.30 | 11.05 | 11.05 | 11.05 | -1.78% | 616,251 | 0.53 |
| Sep 14, 2026 | 11.40 | 11.40 | 11.15 | 11.25 | 11.25 | -0.44% | 855,927 | 0.67 |
| Sep 11, 2026 | 11.35 | 11.40 | 11.25 | 11.30 | 11.30 | -0.88% | 262,793 | 0.19 |
| Sep 10, 2026 | 11.45 | 11.45 | 11.30 | 11.40 | 11.40 | -0.44% | 411,808 | 0.27 |
| Sep 09, 2026 | 11.40 | 11.50 | 11.35 | 11.45 | 11.45 | +0.44% | 330,105 | 0.21 |
| Sep 08, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | +0.88% | 276,918 | 0.15 |
| Sep 07, 2026 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | -3.00% | 1,869,582 | 0.98 |
| Sep 04, 2026 | 11.65 | 11.80 | 11.55 | 11.65 | 11.65 | 0.00% | 677,936 | 0.35 |
| Sep 03, 2026 | 11.55 | 11.80 | 11.55 | 11.65 | 11.65 | +0.87% | 706,309 | 0.37 |
