Hong Pu Real Estate Development CO LTD(TW:2536)
NT$17.65-0.15 (-0.84%)
TW:2536
Hong Pu Real Estate Development CO LTD historical prices
NT$17.65
At close:-0.15 (-0.84%)
Hong Pu Real Estate Development CO LTD (2536) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.65 | 17.80 | 17.60 | 17.65 | 17.65 | -0.84% | 230,483 | 0.33 |
| Nov 10, 2026 | 18.20 | 18.20 | 17.70 | 17.80 | 17.80 | +0.28% | 199,246 | 0.27 |
| Nov 09, 2026 | 17.70 | 18.00 | 17.70 | 17.90 | 17.90 | +0.85% | 299,010 | 0.39 |
| Nov 06, 2026 | 17.65 | 17.75 | 17.25 | 17.75 | 17.75 | -1.93% | 693,430 | 0.87 |
| Nov 05, 2026 | 18.10 | 18.35 | 18.00 | 18.10 | 18.10 | +0.56% | 299,275 | 0.36 |
| Nov 04, 2026 | 18.10 | 18.20 | 17.65 | 18.00 | 18.00 | +0.00% | 265,888 | 0.31 |
| Nov 03, 2026 | 18.40 | 18.40 | 18.00 | 18.00 | 18.00 | -1.64% | 212,909 | 0.25 |
| Nov 02, 2026 | 18.00 | 18.40 | 18.00 | 18.30 | 18.30 | +1.10% | 155,470 | 0.18 |
| Oct 30, 2026 | 18.40 | 18.40 | 18.05 | 18.10 | 18.10 | -0.55% | 170,097 | 0.19 |
| Oct 29, 2026 | 18.35 | 18.35 | 18.20 | 18.20 | 18.20 | -0.55% | 87,075 | 0.10 |
| Oct 28, 2026 | 18.25 | 18.40 | 18.10 | 18.30 | 18.30 | +0.00% | 135,295 | 0.15 |
| Oct 27, 2026 | 18.25 | 18.30 | 18.15 | 18.30 | 18.30 | +0.27% | 122,156 | 0.13 |
| Oct 26, 2026 | 18.25 | 18.30 | 18.15 | 18.25 | 18.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 18.25 | 18.30 | 18.15 | 18.25 | 18.25 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.25 | 18.30 | 18.15 | 18.25 | 18.25 | +0.27% | 65,199 | 0.07 |
| Oct 21, 2026 | 18.25 | 18.30 | 18.20 | 18.20 | 18.20 | -0.55% | 137,100 | 0.14 |
| Oct 20, 2026 | 18.25 | 18.35 | 18.15 | 18.30 | 18.30 | +0.00% | 238,149 | 0.24 |
| Oct 19, 2026 | 18.25 | 18.35 | 18.15 | 18.30 | 18.30 | -0.81% | 174,099 | 0.17 |
| Oct 16, 2026 | 18.40 | 18.50 | 18.20 | 18.45 | 18.45 | +1.37% | 381,657 | 0.37 |
| Oct 15, 2026 | 18.15 | 18.45 | 18.15 | 18.20 | 18.20 | -0.82% | 336,400 | 0.32 |
| Oct 14, 2026 | 18.25 | 18.35 | 18.15 | 18.35 | 18.35 | +0.82% | 822,560 | 0.76 |
| Oct 13, 2026 | 18.35 | 18.35 | 18.15 | 18.20 | 18.20 | -0.82% | 443,320 | 0.41 |
| Oct 12, 2026 | 18.70 | 18.70 | 18.25 | 18.35 | 18.35 | -1.87% | 672,622 | 0.61 |
| Oct 09, 2026 | 18.70 | 18.70 | 18.30 | 18.70 | 18.70 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 18.40 | 18.70 | 18.30 | 18.70 | 18.70 | +1.63% | 438,812 | 0.39 |
| Oct 07, 2026 | 18.35 | 18.55 | 18.25 | 18.40 | 18.40 | +0.27% | 274,752 | 0.25 |
| Oct 06, 2026 | 18.40 | 18.40 | 18.25 | 18.35 | 18.35 | +0.00% | 203,203 | 0.18 |
| Oct 05, 2026 | 18.95 | 18.95 | 18.25 | 18.35 | 18.35 | -2.39% | 695,345 | 0.61 |
| Oct 02, 2026 | 19.05 | 19.15 | 18.80 | 18.80 | 18.80 | -1.57% | 912,720 | 0.79 |
| Oct 01, 2026 | 19.25 | 19.25 | 19.10 | 19.10 | 19.10 | -0.26% | 398,618 | 0.33 |
| Sep 30, 2026 | 19.35 | 19.35 | 19.10 | 19.15 | 19.15 | +0.00% | 464,468 | 0.38 |
| Sep 29, 2026 | 19.15 | 19.20 | 19.10 | 19.15 | 19.15 | -0.26% | 608,246 | 0.49 |
| Sep 28, 2026 | 19.20 | 19.40 | 19.20 | 19.20 | 19.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.20 | 19.40 | 19.20 | 19.20 | 19.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | -1.03% | 376,183 | 0.30 |
| Sep 23, 2026 | 19.55 | 19.55 | 19.35 | 19.40 | 19.40 | -0.51% | 310,641 | 0.24 |
| Sep 22, 2026 | 19.60 | 19.60 | 19.45 | 19.50 | 19.50 | +0.00% | 315,886 | 0.25 |
| Sep 21, 2026 | 19.45 | 19.60 | 19.40 | 19.50 | 19.50 | +0.52% | 272,954 | 0.21 |
| Sep 18, 2026 | 19.90 | 20.05 | 19.40 | 19.40 | 19.40 | -0.26% | 1,029,490 | 0.80 |
| Sep 17, 2026 | 19.20 | 19.55 | 19.10 | 19.45 | 19.45 | +1.83% | 670,150 | 0.52 |
| Sep 16, 2026 | 19.15 | 19.20 | 19.00 | 19.10 | 19.10 | +0.00% | 397,597 | 0.31 |
| Sep 15, 2026 | 19.50 | 19.50 | 19.10 | 19.10 | 19.10 | -1.80% | 438,700 | 0.32 |
| Sep 14, 2026 | 19.00 | 19.45 | 18.95 | 19.45 | 19.45 | +1.83% | 480,545 | 0.35 |
| Sep 11, 2026 | 19.15 | 19.20 | 19.00 | 19.10 | 19.10 | -0.26% | 417,106 | 0.31 |
| Sep 10, 2026 | 19.15 | 19.20 | 18.85 | 19.15 | 19.15 | +0.79% | 406,069 | 0.30 |
| Sep 09, 2026 | 18.85 | 19.10 | 18.80 | 19.00 | 19.00 | +0.80% | 747,795 | 0.54 |
| Sep 08, 2026 | 18.85 | 18.95 | 18.80 | 18.85 | 18.85 | +0.00% | 650,753 | 0.47 |
| Sep 07, 2026 | 19.25 | 19.25 | 18.85 | 18.85 | 18.85 | -1.82% | 495,642 | 0.36 |
| Sep 04, 2026 | 19.00 | 19.80 | 18.65 | 19.20 | 19.20 | +2.13% | 1,211,805 | 0.87 |
| Sep 03, 2026 | 20.20 | 20.20 | 18.65 | 18.80 | 18.80 | -7.62% | 2,876,811 | 2.13 |
