Da-Cin Construction Co., Ltd.(TW:2535)
NT$89.80+0.60 (+0.67%)
TW:2535
Da-Cin Construction Co., Ltd. historical prices
NT$89.80
At close:+0.60 (+0.67%)
Da-Cin Construction Co., Ltd. (2535) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 88.90 | 90.40 | 88.90 | 89.80 | 89.80 | +0.67% | 124,183 | 0.53 |
| Nov 10, 2026 | 88.60 | 89.60 | 88.60 | 89.20 | 89.20 | +0.11% | 194,661 | 0.82 |
| Nov 09, 2026 | 88.60 | 90.30 | 88.60 | 88.80 | 88.80 | -0.34% | 310,847 | 1.32 |
| Nov 06, 2026 | 87.90 | 89.80 | 84.30 | 89.10 | 89.10 | -0.34% | 570,714 | 2.45 |
| Nov 05, 2026 | 90.20 | 91.40 | 89.40 | 89.40 | 89.40 | -0.78% | 238,941 | 1.02 |
| Nov 04, 2026 | 90.10 | 90.70 | 88.40 | 90.10 | 90.10 | 0.00% | 362,107 | 1.53 |
| Nov 03, 2026 | 91.00 | 91.50 | 90.10 | 90.10 | 90.10 | -2.07% | 294,864 | 1.18 |
| Nov 02, 2026 | 93.00 | 93.00 | 91.80 | 92.00 | 92.00 | -1.08% | 248,804 | 0.99 |
| Oct 30, 2026 | 93.30 | 94.00 | 92.00 | 93.00 | 93.00 | -0.85% | 295,086 | 1.16 |
| Oct 29, 2026 | 92.00 | 94.20 | 92.00 | 93.80 | 93.80 | +0.86% | 414,830 | 1.62 |
| Oct 28, 2026 | 93.10 | 93.60 | 92.20 | 93.00 | 93.00 | 0.00% | 369,047 | 1.42 |
| Oct 27, 2026 | 89.80 | 93.00 | 89.80 | 93.00 | 93.00 | +4.26% | 824,753 | 3.29 |
| Oct 26, 2026 | 89.20 | 89.50 | 88.70 | 89.20 | 89.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 89.20 | 89.50 | 88.70 | 89.20 | 89.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 88.70 | 89.50 | 88.70 | 89.20 | 89.20 | +0.79% | 171,743 | 0.65 |
| Oct 21, 2026 | 88.90 | 88.90 | 88.40 | 88.50 | 88.50 | +0.23% | 109,370 | 0.41 |
| Oct 20, 2026 | 88.70 | 88.90 | 88.20 | 88.30 | 88.30 | -0.90% | 200,410 | 0.75 |
| Oct 19, 2026 | 90.00 | 90.00 | 88.80 | 89.10 | 89.10 | -1.00% | 107,777 | 0.40 |
| Oct 16, 2026 | 89.60 | 90.30 | 89.00 | 90.00 | 90.00 | +0.78% | 216,349 | 0.81 |
| Oct 15, 2026 | 89.10 | 89.90 | 88.70 | 89.30 | 89.30 | -0.11% | 262,845 | 0.98 |
| Oct 14, 2026 | 89.00 | 89.80 | 88.80 | 89.40 | 89.40 | +0.45% | 146,021 | 0.53 |
| Oct 13, 2026 | 89.90 | 90.90 | 88.90 | 89.00 | 89.00 | -2.09% | 408,757 | 1.51 |
| Oct 12, 2026 | 91.00 | 91.10 | 90.00 | 90.90 | 90.90 | -0.55% | 162,933 | 0.60 |
| Oct 09, 2026 | 91.40 | 91.50 | 89.90 | 91.40 | 91.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 90.00 | 91.50 | 89.90 | 91.40 | 91.40 | +1.56% | 379,048 | 1.39 |
| Oct 07, 2026 | 88.40 | 90.00 | 88.20 | 90.00 | 90.00 | +1.81% | 299,512 | 1.12 |
| Oct 06, 2026 | 88.20 | 89.20 | 88.10 | 88.40 | 88.40 | +0.11% | 168,612 | 0.63 |
| Oct 05, 2026 | 88.70 | 88.80 | 87.90 | 88.30 | 88.30 | -0.23% | 282,947 | 1.06 |
| Oct 02, 2026 | 88.90 | 89.00 | 88.30 | 88.50 | 88.50 | -0.45% | 299,055 | 1.11 |
| Oct 01, 2026 | 89.30 | 89.30 | 88.70 | 88.90 | 88.90 | -0.34% | 166,962 | 0.62 |
| Sep 30, 2026 | 89.70 | 89.70 | 89.00 | 89.20 | 89.20 | +0.11% | 138,514 | 0.51 |
| Sep 29, 2026 | 89.90 | 89.90 | 89.10 | 89.10 | 89.10 | -0.78% | 113,837 | 0.41 |
| Sep 28, 2026 | 89.80 | 90.00 | 88.70 | 89.80 | 89.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 89.80 | 90.00 | 88.70 | 89.80 | 89.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 90.00 | 90.00 | 88.70 | 89.80 | 89.80 | -0.11% | 359,976 | 1.21 |
| Sep 23, 2026 | 90.70 | 90.70 | 89.10 | 89.90 | 89.90 | +0.11% | 355,512 | 1.19 |
| Sep 22, 2026 | 90.10 | 90.20 | 89.50 | 89.80 | 89.80 | 0.00% | 264,482 | 0.88 |
| Sep 21, 2026 | 89.60 | 90.50 | 89.20 | 89.80 | 89.80 | -0.55% | 159,616 | 0.52 |
| Sep 18, 2026 | 91.90 | 91.90 | 89.80 | 90.30 | 90.30 | +0.67% | 226,862 | 0.74 |
| Sep 17, 2026 | 89.70 | 90.00 | 88.90 | 89.70 | 89.70 | +1.01% | 111,831 | 0.36 |
| Sep 16, 2026 | 89.70 | 89.90 | 88.80 | 88.80 | 88.80 | +0.23% | 170,325 | 0.55 |
| Sep 15, 2026 | 89.50 | 89.70 | 88.60 | 88.60 | 88.60 | -1.23% | 170,019 | 0.53 |
| Sep 14, 2026 | 89.10 | 89.80 | 88.50 | 89.70 | 89.70 | -0.11% | 220,060 | 0.67 |
| Sep 11, 2026 | 89.50 | 90.10 | 89.40 | 89.80 | 89.80 | -0.33% | 156,074 | 0.46 |
| Sep 10, 2026 | 89.40 | 90.10 | 88.60 | 90.10 | 90.10 | +1.58% | 194,967 | 0.56 |
| Sep 09, 2026 | 88.90 | 89.00 | 88.00 | 88.70 | 88.70 | -0.45% | 233,691 | 0.66 |
| Sep 08, 2026 | 88.90 | 89.90 | 88.90 | 89.10 | 89.10 | -0.11% | 101,544 | 0.28 |
| Sep 07, 2026 | 90.10 | 90.10 | 88.70 | 89.20 | 89.20 | -0.22% | 173,816 | 0.46 |
| Sep 04, 2026 | 88.50 | 89.60 | 88.40 | 89.40 | 89.40 | +0.90% | 156,836 | 0.40 |
| Sep 03, 2026 | 89.20 | 90.10 | 88.60 | 88.60 | 88.60 | -1.01% | 326,427 | 0.79 |
