Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hung Sheng Construction Co., Ltd. (2534) Historical Prices

TW:2534 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.6014.6014.3514.6014.60-2.01%671,1771.65
Nov 10, 202614.9014.9014.5514.9014.90-0.33%670,3041.67
Nov 09, 202614.9515.0014.7015.0015.00+0.33%535,9671.36
Nov 06, 202614.9515.1014.6514.9514.95-2.29%750,0381.94
Nov 05, 202615.3015.7515.2515.3015.30-0.97%666,1621.76
Nov 04, 202615.5015.6015.1015.4515.45+0.32%664,6131.79
Nov 03, 202615.5515.6515.4015.4015.40-1.60%355,9030.96
Nov 02, 202616.0016.0015.5515.6515.65-1.88%1,506,0844.30
Oct 30, 202615.9015.9515.7015.9515.95-0.62%179,2970.50
Oct 29, 202616.0016.1015.8016.0516.05+0.63%191,9160.54
Oct 28, 202615.5015.9515.5015.9515.95+3.91%499,9701.40
Oct 27, 202616.2016.2015.3515.3515.35-4.36%5,090,09717.51
Oct 26, 202616.0516.2515.9516.0516.050.00%00.00
Oct 23, 202616.0516.2515.9516.0516.050.00%00.00
Oct 22, 202616.1516.2515.9516.0516.05-0.62%392,8681.25
Oct 21, 202616.3016.3016.0516.1516.15-1.82%401,2701.26
Oct 20, 202616.2016.4516.0016.4516.450.00%1,032,1683.33
Oct 19, 202616.5016.5016.2016.4516.45-0.30%577,4391.88
Oct 16, 202616.5016.6516.4016.5016.50+0.61%158,1910.51
Oct 15, 202616.6016.6016.3516.4016.40-1.20%894,3772.91
Oct 14, 202616.5516.7016.5516.6016.60+0.30%420,2011.36
Oct 13, 202616.6516.7016.5016.5516.55-0.60%261,4670.82
Oct 12, 202616.6516.8516.6016.6516.650.00%224,4060.69
Oct 09, 202616.6516.7516.5516.6516.650.00%00.00
Oct 08, 202616.6016.7516.5516.6516.65+0.30%137,3780.41
Oct 07, 202616.6516.7516.6016.6016.600.00%151,1690.45
Oct 06, 202616.6516.6516.5016.6016.60+0.30%239,4990.71
Oct 05, 202616.7016.8516.5516.5516.55-0.90%306,5640.90
Oct 02, 202616.7516.8516.6016.7016.70-0.89%277,6690.77
Oct 01, 202616.8516.8516.7016.8516.85-0.59%205,8420.55
Sep 30, 202616.8016.9516.7016.9516.95+0.30%283,1890.69
Sep 29, 202616.8017.0016.6516.9016.90+1.20%214,6100.52
Sep 28, 202616.7016.8516.6516.7016.700.00%00.00
Sep 25, 202616.7016.8516.6516.7016.700.00%00.00
Sep 24, 202616.8016.8516.6516.7016.70-1.47%260,3850.57
Sep 23, 202617.0017.0016.8016.9516.95-0.29%214,5330.45
Sep 22, 202617.1517.1516.8517.0017.000.00%175,0750.35
Sep 21, 202617.0017.0516.9017.0017.00+0.59%162,5860.32
Sep 18, 202617.3517.3516.9016.9016.90-0.88%735,0311.41
Sep 17, 202616.9017.1016.8517.0517.05+1.49%143,3830.26
Sep 16, 202616.8516.8516.6516.8016.80+0.60%136,3940.25
Sep 15, 202616.6516.9516.6516.7016.70-0.30%213,0670.37
Sep 14, 202616.8016.9016.7016.7516.750.00%195,5680.34
Sep 11, 202616.7516.8016.7016.7516.75-0.30%142,0230.24
Sep 10, 202616.9017.0016.8016.8016.80-1.47%149,4350.25
Sep 09, 202616.8517.0516.8517.0517.05+0.89%215,8860.35
Sep 08, 202617.1017.1016.9016.9016.90-0.29%144,0190.22
Sep 07, 202617.1517.1516.9016.9516.95-0.88%211,4260.30
Sep 04, 202617.0017.1516.9017.1017.10-0.29%341,6440.49
Sep 03, 202617.1017.1517.0517.1517.15+0.59%210,5390.29