Delpha Construction Co., Ltd.(TW:2530)
NT$18.05-0.20 (-1.10%)
TW:2530
Delpha Construction Co., Ltd. historical prices
NT$18.05
At close:-0.20 (-1.10%)
Delpha Construction Co., Ltd. (2530) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.00 | 18.35 | 18.00 | 18.05 | 18.05 | -1.10% | 718,466 | 0.91 |
| Nov 10, 2026 | 18.20 | 18.55 | 18.00 | 18.25 | 18.25 | +0.55% | 654,261 | 0.83 |
| Nov 09, 2026 | 18.35 | 18.70 | 17.95 | 18.20 | 18.20 | +0.28% | 642,769 | 0.82 |
| Nov 06, 2026 | 17.30 | 18.85 | 17.30 | 18.15 | 18.15 | -5.47% | 3,850,814 | 5.33 |
| Nov 05, 2026 | 19.00 | 19.50 | 19.00 | 19.20 | 19.20 | +1.32% | 454,476 | 0.63 |
| Nov 04, 2026 | 19.05 | 19.25 | 18.65 | 18.95 | 18.95 | -0.52% | 453,323 | 0.63 |
| Nov 03, 2026 | 19.05 | 19.20 | 18.95 | 19.05 | 19.05 | -0.78% | 471,001 | 0.65 |
| Nov 02, 2026 | 19.45 | 19.60 | 19.05 | 19.20 | 19.20 | +0.26% | 459,468 | 0.64 |
| Oct 30, 2026 | 19.80 | 19.90 | 19.10 | 19.15 | 19.15 | -3.28% | 1,035,639 | 1.43 |
| Oct 29, 2026 | 19.70 | 19.85 | 19.65 | 19.80 | 19.80 | 0.00% | 303,000 | 0.41 |
| Oct 28, 2026 | 19.95 | 20.10 | 19.75 | 19.80 | 19.80 | -0.50% | 402,292 | 0.53 |
| Oct 27, 2026 | 20.05 | 20.05 | 19.65 | 19.90 | 19.90 | -0.25% | 428,318 | 0.56 |
| Oct 26, 2026 | 19.95 | 20.15 | 19.70 | 19.95 | 19.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.95 | 20.15 | 19.70 | 19.95 | 19.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.15 | 20.15 | 19.70 | 19.95 | 19.95 | -0.75% | 520,252 | 0.63 |
| Oct 21, 2026 | 20.25 | 20.35 | 20.05 | 20.10 | 20.10 | -0.25% | 243,220 | 0.29 |
| Oct 20, 2026 | 20.10 | 20.20 | 20.00 | 20.15 | 20.15 | -0.98% | 448,004 | 0.53 |
| Oct 19, 2026 | 20.30 | 20.50 | 20.30 | 20.35 | 20.35 | -1.45% | 292,732 | 0.34 |
| Oct 16, 2026 | 21.00 | 21.05 | 20.50 | 20.65 | 20.65 | -0.72% | 330,058 | 0.38 |
| Oct 15, 2026 | 20.80 | 21.30 | 20.65 | 20.80 | 20.80 | 0.00% | 832,497 | 0.95 |
| Oct 14, 2026 | 20.70 | 20.90 | 20.60 | 20.80 | 20.80 | +0.97% | 601,122 | 0.69 |
| Oct 13, 2026 | 20.50 | 20.65 | 20.40 | 20.60 | 20.60 | +0.24% | 675,735 | 0.77 |
| Oct 12, 2026 | 20.05 | 20.80 | 20.05 | 20.55 | 20.55 | +2.49% | 1,059,878 | 1.23 |
| Oct 09, 2026 | 20.05 | 20.15 | 19.95 | 20.05 | 20.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.05 | 20.15 | 19.95 | 20.05 | 20.05 | +0.25% | 391,323 | 0.44 |
| Oct 07, 2026 | 19.80 | 20.00 | 19.75 | 20.00 | 20.00 | +1.01% | 314,756 | 0.36 |
| Oct 06, 2026 | 19.85 | 19.95 | 19.70 | 19.80 | 19.80 | -0.25% | 218,862 | 0.25 |
| Oct 05, 2026 | 20.05 | 20.05 | 19.70 | 19.85 | 19.85 | -1.00% | 859,790 | 0.98 |
| Oct 02, 2026 | 20.05 | 20.05 | 19.95 | 20.05 | 20.05 | 0.00% | 213,513 | 0.24 |
| Oct 01, 2026 | 20.05 | 20.10 | 19.90 | 20.05 | 20.05 | 0.00% | 193,533 | 0.22 |
| Sep 30, 2026 | 20.10 | 20.20 | 19.95 | 20.05 | 20.05 | -0.25% | 541,805 | 0.61 |
| Sep 29, 2026 | 20.00 | 20.25 | 19.85 | 20.10 | 20.10 | -0.25% | 399,870 | 0.43 |
| Sep 28, 2026 | 20.15 | 20.35 | 20.00 | 20.15 | 20.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.15 | 20.35 | 20.00 | 20.15 | 20.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.10 | 20.35 | 20.00 | 20.15 | 20.15 | 0.00% | 244,629 | 0.25 |
| Sep 23, 2026 | 20.55 | 20.55 | 20.10 | 20.15 | 20.15 | -1.23% | 350,868 | 0.35 |
| Sep 22, 2026 | 20.30 | 20.60 | 20.00 | 20.40 | 20.40 | +0.99% | 655,874 | 0.65 |
| Sep 21, 2026 | 20.80 | 20.80 | 20.15 | 20.20 | 20.20 | -2.88% | 1,005,021 | 1.01 |
| Sep 18, 2026 | 20.70 | 21.05 | 20.25 | 20.80 | 20.80 | +3.23% | 1,530,606 | 1.56 |
| Sep 17, 2026 | 19.85 | 20.15 | 19.65 | 20.15 | 20.15 | +1.77% | 325,634 | 0.33 |
| Sep 16, 2026 | 20.25 | 20.25 | 19.80 | 19.80 | 19.80 | -1.74% | 501,048 | 0.51 |
| Sep 15, 2026 | 20.25 | 20.25 | 19.70 | 20.15 | 20.15 | -2.18% | 805,807 | 0.81 |
| Sep 14, 2026 | 19.35 | 21.25 | 19.35 | 20.60 | 20.60 | +4.89% | 1,944,441 | 1.99 |
| Sep 11, 2026 | 19.50 | 20.20 | 19.45 | 20.10 | 19.64 | +2.82% | 1,137,524 | 1.18 |
| Sep 10, 2026 | 19.65 | 19.75 | 19.40 | 19.55 | 19.10 | -1.26% | 751,118 | 0.78 |
| Sep 09, 2026 | 19.80 | 19.90 | 19.60 | 19.80 | 19.35 | -0.25% | 702,190 | 0.73 |
| Sep 08, 2026 | 19.65 | 19.90 | 19.60 | 19.85 | 19.40 | +0.50% | 855,690 | 0.89 |
| Sep 07, 2026 | 20.40 | 20.40 | 19.70 | 19.75 | 19.30 | -1.98% | 727,909 | 0.74 |
| Sep 04, 2026 | 19.65 | 20.20 | 19.55 | 20.15 | 19.69 | +3.07% | 1,303,433 | 1.33 |
| Sep 03, 2026 | 19.25 | 19.75 | 19.25 | 19.55 | 19.10 | +1.56% | 693,942 | 0.70 |
