Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Crowell Development Corp. (2528) Historical Prices

TW:2528 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.0517.2516.8516.8516.85-2.60%451,4681.00
Nov 10, 202617.0517.5017.0517.3017.30+2.06%454,6671.02
Nov 09, 202616.5017.3016.5017.1517.15+1.18%495,9871.11
Nov 06, 202616.8017.5516.3516.9516.95-3.42%848,6441.93
Nov 05, 202617.6518.0017.3517.5517.55+0.57%717,9641.65
Nov 04, 202617.5518.4017.0517.4517.45+2.65%1,053,1212.48
Nov 03, 202616.7017.2016.6517.0017.00+0.29%538,6571.27
Nov 02, 202616.4517.2016.3516.9516.95+0.89%575,4801.36
Oct 30, 202617.0517.1016.2516.8016.80-2.61%1,860,7194.68
Oct 29, 202617.3017.3017.0017.2517.25-0.86%666,7471.69
Oct 28, 202617.0517.7517.0517.4017.40+2.35%752,3411.95
Oct 27, 202617.4517.4517.0017.0017.00-0.87%4,999,76515.97
Oct 26, 202617.1517.4517.0017.1517.150.00%00.00
Oct 23, 202617.1517.4517.0017.1517.150.00%00.00
Oct 22, 202617.4517.4517.0017.1517.15-2.00%1,208,9693.55
Oct 21, 202617.8517.8517.4517.5017.50-1.69%524,8951.53
Oct 20, 202617.8018.0017.6017.8017.80-1.66%880,6112.64
Oct 19, 202618.3018.3017.9518.1018.10-1.36%700,4962.10
Oct 16, 202618.5018.5518.3518.3518.35-0.81%312,1380.93
Oct 15, 202618.6518.7518.4518.5018.50+0.27%342,7971.01
Oct 14, 202618.4518.5518.4018.4518.450.00%141,4930.41
Oct 13, 202618.4518.5518.2518.4518.45-0.54%364,9161.06
Oct 12, 202618.6018.9018.5018.5518.55-0.27%332,4330.97
Oct 09, 202618.6018.7518.6018.6018.600.00%00.00
Oct 08, 202618.7018.7518.6018.6018.60-1.06%262,8230.72
Oct 07, 202618.9518.9518.8018.8018.80-1.05%222,1700.62
Oct 06, 202619.0519.0518.8019.0019.00-0.26%388,5281.06
Oct 05, 202619.2519.4018.9519.0519.05-1.04%611,6741.69
Oct 02, 202619.2519.4019.0519.2519.250.00%405,4911.12
Oct 01, 202619.3519.3519.2519.2519.25-0.77%121,1170.33
Sep 30, 202619.4019.5019.3019.4019.40+0.52%164,6500.44
Sep 29, 202619.5519.6019.2519.3019.30-1.28%315,9900.81
Sep 28, 202619.5519.8519.5019.5519.550.00%00.00
Sep 25, 202619.5519.8519.5019.5519.550.00%00.00
Sep 24, 202619.8519.8519.5019.5519.55-1.51%127,0500.30
Sep 23, 202620.5520.5519.8019.8519.85-2.93%355,9500.83
Sep 22, 202620.6020.6520.2520.4520.45-0.24%349,0640.81
Sep 21, 202620.1520.5019.8020.5020.50+4.06%719,0841.68
Sep 18, 202620.0020.4519.7019.7019.70-0.25%992,2772.31
Sep 17, 202619.7519.8019.4519.7519.75+1.02%182,2600.42
Sep 16, 202619.4519.5519.2519.5519.55+0.26%214,1180.49
Sep 15, 202619.7019.7019.3019.5019.50+0.52%221,9130.50
Sep 14, 202620.1020.1019.4019.4019.40-2.02%247,4650.56
Sep 11, 202619.9020.0519.7019.8019.80-1.74%261,6050.59
Sep 10, 202620.0020.1519.8020.1520.15-0.25%190,8150.42
Sep 09, 202620.1020.2020.0020.2020.20+0.25%129,0320.28
Sep 08, 202620.1520.2519.8520.1520.15+0.25%118,3470.25
Sep 07, 202620.3520.3519.9020.1020.10-0.74%247,0910.50
Sep 04, 202619.8020.2519.8020.2520.25+2.27%286,3460.57
Sep 03, 202619.9519.9519.7019.8019.80+0.25%156,6740.30