King's Town Construction Co., Ltd. (2524) Historical Prices

Time Period

Events

TW:2524 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	31.50	32.10	31.50	31.80	31.80	+0.16%	28,266	0.32
Nov 10, 2026	32.55	32.55	31.55	31.75	31.75	-1.55%	137,856	1.59
Nov 09, 2026	31.80	32.70	31.80	32.50	32.50	+0.78%	146,575	1.71
Nov 06, 2026	31.55	33.15	31.50	32.25	32.25	-3.15%	225,118	2.71
Nov 05, 2026	34.00	34.40	33.30	33.30	33.30	-1.77%	93,617	1.14
Nov 04, 2026	33.65	34.70	33.60	33.90	33.90	-0.59%	83,364	1.02
Nov 03, 2026	34.05	34.65	33.95	34.10	34.10	-1.73%	82,083	0.98
Nov 02, 2026	34.60	34.75	34.35	34.70	34.70	+1.76%	86,963	1.04
Oct 30, 2026	34.40	34.40	33.85	34.10	34.10	-0.87%	41,196	0.49
Oct 29, 2026	33.90	34.40	33.80	34.40	34.40	0.00%	13,369	0.16
Oct 28, 2026	34.45	34.55	34.10	34.40	34.40	+0.58%	44,145	0.51
Oct 27, 2026	34.05	34.50	33.65	34.20	34.20	+3.01%	128,751	1.51
Oct 26, 2026	33.20	33.70	33.20	33.20	33.20	0.00%	0	0.00
Oct 23, 2026	33.20	33.70	33.20	33.20	33.20	0.00%	0	0.00
Oct 22, 2026	33.70	33.70	33.20	33.20	33.20	-1.34%	56,136	0.61
Oct 21, 2026	33.40	33.90	33.20	33.65	33.65	+1.05%	69,295	0.75
Oct 20, 2026	32.90	33.45	32.60	33.30	33.30	-1.33%	93,725	1.01
Oct 19, 2026	33.80	33.90	33.65	33.75	33.75	-0.15%	24,614	0.26
Oct 16, 2026	33.65	33.90	33.60	33.80	33.80	+0.45%	33,658	0.36
Oct 15, 2026	33.50	35.00	33.40	33.65	33.65	+0.75%	89,449	0.94
Oct 14, 2026	34.00	34.05	33.40	33.40	33.40	-0.74%	73,788	0.77
Oct 13, 2026	33.70	34.10	33.65	33.65	33.65	-1.75%	125,552	1.27
Oct 12, 2026	33.90	34.35	33.80	34.25	34.25	+1.78%	1,089,729	13.18
Oct 09, 2026	33.65	33.80	33.40	33.65	33.65	0.00%	0	0.00
Oct 08, 2026	33.65	33.80	33.40	33.65	33.65	0.00%	26,655	0.31
Oct 07, 2026	33.80	34.15	33.60	33.65	33.65	0.00%	27,432	0.32
Oct 06, 2026	33.60	34.15	33.60	33.65	33.65	0.00%	79,502	0.94
Oct 05, 2026	34.30	34.60	33.65	33.65	33.65	-1.90%	103,064	1.23
Oct 02, 2026	34.90	34.90	34.25	34.30	34.30	-0.87%	39,981	0.47
Oct 01, 2026	34.70	34.70	34.25	34.60	34.60	-0.29%	25,371	0.30
Sep 30, 2026	34.40	34.70	34.25	34.70	34.70	+1.31%	54,715	0.64
Sep 29, 2026	34.85	34.85	34.25	34.25	34.25	-1.72%	56,370	0.65
Sep 28, 2026	34.85	35.10	34.70	34.85	34.85	0.00%	0	0.00
Sep 25, 2026	34.85	35.10	34.70	34.85	34.85	0.00%	0	0.00
Sep 24, 2026	35.00	35.10	34.70	34.85	34.85	-0.43%	29,217	0.33
Sep 23, 2026	35.95	35.95	35.00	35.00	35.00	-1.13%	45,307	0.50
Sep 22, 2026	36.00	36.00	34.90	35.40	35.40	+0.43%	54,848	0.60
Sep 21, 2026	37.20	37.20	34.90	35.25	35.25	-6.00%	426,485	4.91
Sep 18, 2026	37.50	37.50	37.50	37.50	37.50	+9.97%	240,441	2.73
Sep 17, 2026	33.45	34.25	33.30	34.10	34.10	+2.56%	77,350	0.84
Sep 16, 2026	33.40	33.60	33.15	33.25	33.25	-0.15%	62,383	0.69
Sep 15, 2026	33.90	33.90	33.30	33.30	33.30	-2.06%	88,830	0.94
Sep 14, 2026	33.90	34.30	33.80	34.00	34.00	-0.87%	68,081	0.69
Sep 11, 2026	34.55	34.60	34.05	34.30	34.30	-2.00%	59,285	0.59
Sep 10, 2026	35.05	35.20	34.75	35.00	35.00	-0.71%	31,471	0.30
Sep 09, 2026	35.00	35.75	35.00	35.25	35.25	-1.26%	32,876	0.28
Sep 08, 2026	35.05	36.00	34.90	35.70	35.70	0.00%	78,333	0.57
Sep 07, 2026	35.00	35.70	34.70	35.70	35.70	+2.88%	67,043	0.47
Sep 04, 2026	34.15	34.75	34.10	34.70	34.70	+2.06%	53,919	0.37
Sep 03, 2026	34.25	34.45	34.00	34.00	34.00	-0.87%	40,801	0.28

King's Town Construction Co., Ltd. historical prices

King's Town Construction Co., Ltd. (2524) Historical Prices

Become an Expert with TipRanks Premium