Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

New Asia Construction & Development Corp. (2516) Historical Prices

TW:2516 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.4016.5516.2516.5016.50+0.61%427,1061.22
Nov 10, 202616.4516.4515.9016.4016.40+1.23%436,7271.26
Nov 09, 202616.1517.2016.1516.4516.45+1.54%679,9362.00
Nov 06, 202615.9016.3515.8516.2016.20-0.61%1,091,3883.37
Nov 05, 202616.1016.3015.9516.3016.30+2.84%1,272,8814.16
Nov 04, 202616.0016.1015.7515.8515.85-0.94%181,3240.60
Nov 03, 202616.2016.2015.7016.0016.00-1.23%327,6361.09
Nov 02, 202616.2516.3015.7516.2016.20-0.31%551,9291.88
Oct 30, 202615.5016.2515.5016.2516.25+3.83%2,191,2448.37
Oct 29, 202615.6015.7015.5515.6515.65+0.64%726,1652.88
Oct 28, 202615.5515.7015.3515.5515.550.00%411,5171.66
Oct 27, 202615.5515.8015.5015.5515.550.00%1,698,7477.65
Oct 26, 202615.5515.5515.0015.5515.550.00%00.00
Oct 23, 202615.5515.5515.0015.5515.550.00%00.00
Oct 22, 202615.1015.5515.0015.5515.55+2.64%1,924,9479.73
Oct 21, 202615.3515.3515.1515.1515.15-0.33%113,5820.57
Oct 20, 202615.4015.4015.1515.2015.20-0.33%101,3860.51
Oct 19, 202615.4515.4515.2515.2515.250.00%262,6211.33
Oct 16, 202615.4515.5015.2515.2515.25-0.97%292,0691.51
Oct 15, 202615.5515.5515.2515.4015.40-0.65%378,6162.01
Oct 14, 202615.8015.8015.2015.5015.50-0.64%681,4703.76
Oct 13, 202615.3515.6015.2015.6015.60+2.97%1,135,8946.89
Oct 12, 202615.1015.6015.0015.1515.150.00%1,134,6927.37
Oct 09, 202615.1515.2514.9515.1515.150.00%00.00
Oct 08, 202615.0015.2514.9515.1515.15+0.66%140,1250.71
Oct 07, 202614.5015.1014.5015.0515.05+3.79%259,2951.35
Oct 06, 202614.9015.1014.5014.5014.50-2.36%313,7671.65
Oct 05, 202615.0515.1514.8014.8514.85-1.33%190,0501.00
Oct 02, 202615.1515.2014.9515.0515.05-0.66%153,3660.81
Oct 01, 202615.3015.3015.0515.1515.15-1.30%115,0020.59
Sep 30, 202615.3515.4015.1515.3515.35+3.02%174,9650.90
Sep 29, 202615.5015.5014.9014.9014.90-3.56%264,7061.36
Sep 28, 202615.4515.6514.8015.4515.450.00%00.00
Sep 25, 202615.4515.6514.8015.4515.450.00%00.00
Sep 24, 202614.8015.6514.8015.4515.45+4.39%864,9164.60
Sep 23, 202614.8515.0014.8014.8014.80-0.34%141,4030.74
Sep 22, 202615.0015.0014.8514.8514.850.00%155,5020.81
Sep 21, 202614.7515.0514.7014.8514.85+1.71%430,7302.24
Sep 18, 202614.5514.7014.5514.6014.60+0.34%99,6750.50
Sep 17, 202614.5014.6514.4514.5514.55+0.69%78,8690.38
Sep 16, 202614.4014.6014.4014.4514.45+0.70%187,1180.92
Sep 15, 202614.6014.6014.3514.3514.35-1.71%57,3160.28
Sep 14, 202614.5014.6514.4514.6014.60+0.69%79,2550.38
Sep 11, 202614.7014.7514.4014.5014.50-1.36%103,2240.50
Sep 10, 202614.8014.8014.3514.7014.70+0.68%132,3330.63
Sep 09, 202614.2014.7514.1014.6014.60+3.55%495,6932.37
Sep 08, 202614.1014.2514.1014.1014.100.00%143,1880.68
Sep 07, 202614.2014.3014.1014.1014.10-0.70%105,9650.50
Sep 04, 202614.0014.2513.9014.2014.20+1.79%130,8930.62
Sep 03, 202614.0014.0013.9013.9513.95-0.71%62,5640.28