BES Engineering Corp.(TW:2515)
NT$10.50-0.35 (-3.23%)
TW:2515
BES Engineering Corp. historical prices
NT$10.50
At close:-0.35 (-3.23%)
BES Engineering Corp. (2515) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.80 | 10.85 | 10.40 | 10.50 | 10.50 | -3.23% | 7,401,290 | 1.66 |
| Nov 10, 2026 | 11.10 | 11.10 | 10.80 | 10.85 | 10.85 | +1.40% | 4,447,918 | 1.00 |
| Nov 09, 2026 | 10.65 | 11.20 | 10.65 | 11.05 | 11.05 | +3.27% | 4,051,417 | 0.90 |
| Nov 06, 2026 | 10.55 | 10.85 | 10.30 | 10.70 | 10.70 | -2.73% | 10,839,852 | 2.46 |
| Nov 05, 2026 | 11.15 | 11.30 | 11.00 | 11.00 | 11.00 | -0.90% | 3,180,803 | 0.71 |
| Nov 04, 2026 | 11.15 | 11.25 | 10.90 | 11.10 | 11.10 | 0.00% | 3,882,516 | 0.86 |
| Nov 03, 2026 | 11.30 | 11.35 | 11.10 | 11.10 | 11.10 | -2.20% | 4,381,140 | 0.97 |
| Nov 02, 2026 | 11.35 | 11.40 | 11.30 | 11.35 | 11.35 | 0.00% | 2,041,462 | 0.45 |
| Oct 30, 2026 | 11.45 | 11.50 | 11.30 | 11.35 | 11.35 | -1.30% | 4,676,153 | 1.02 |
| Oct 29, 2026 | 11.50 | 11.55 | 11.45 | 11.50 | 11.50 | -0.43% | 2,628,641 | 0.56 |
| Oct 28, 2026 | 11.55 | 11.65 | 11.45 | 11.55 | 11.55 | +0.43% | 2,880,682 | 0.61 |
| Oct 27, 2026 | 11.75 | 11.75 | 11.50 | 11.50 | 11.50 | -1.71% | 5,228,969 | 1.11 |
| Oct 26, 2026 | 11.70 | 11.90 | 11.65 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.70 | 11.90 | 11.65 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.80 | 11.90 | 11.65 | 11.70 | 11.70 | -0.85% | 5,747,338 | 1.14 |
| Oct 21, 2026 | 11.95 | 12.00 | 11.75 | 11.80 | 11.80 | -0.84% | 6,657,860 | 1.31 |
| Oct 20, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 3,147,497 | 0.60 |
| Oct 19, 2026 | 11.95 | 12.00 | 11.85 | 12.00 | 12.00 | 0.00% | 2,180,569 | 0.41 |
| Oct 16, 2026 | 11.90 | 12.05 | 11.90 | 12.00 | 12.00 | +1.27% | 3,963,664 | 0.72 |
| Oct 15, 2026 | 11.95 | 12.00 | 11.85 | 11.85 | 11.85 | -1.25% | 5,390,385 | 0.98 |
| Oct 14, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | +1.27% | 2,783,016 | 0.48 |
| Oct 13, 2026 | 11.95 | 12.05 | 11.85 | 11.85 | 11.85 | -1.25% | 5,147,247 | 0.87 |
| Oct 12, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | +0.42% | 3,797,280 | 0.63 |
| Oct 09, 2026 | 11.95 | 12.10 | 11.85 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.10 | 12.10 | 11.85 | 11.95 | 11.95 | -1.65% | 4,896,303 | 0.77 |
| Oct 07, 2026 | 11.85 | 12.20 | 11.85 | 12.15 | 12.15 | +2.53% | 12,336,878 | 2.01 |
| Oct 06, 2026 | 11.85 | 11.90 | 11.75 | 11.85 | 11.85 | +0.42% | 3,165,577 | 0.51 |
| Oct 05, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 4,658,417 | 0.72 |
| Oct 02, 2026 | 11.90 | 11.95 | 11.85 | 11.90 | 11.90 | -0.42% | 2,431,185 | 0.37 |
| Oct 01, 2026 | 11.90 | 12.00 | 11.85 | 11.95 | 11.95 | +0.42% | 1,882,455 | 0.28 |
| Sep 30, 2026 | 11.85 | 12.00 | 11.85 | 11.90 | 11.90 | +0.85% | 3,359,728 | 0.48 |
| Sep 29, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.26% | 4,178,372 | 0.59 |
| Sep 28, 2026 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | 0.00% | 1,780,532 | 0.24 |
| Sep 23, 2026 | 11.95 | 12.15 | 11.90 | 11.95 | 11.95 | +0.42% | 6,074,235 | 0.80 |
| Sep 22, 2026 | 12.00 | 12.00 | 11.85 | 11.90 | 11.90 | -0.83% | 3,508,982 | 0.46 |
| Sep 21, 2026 | 12.00 | 12.00 | 11.85 | 12.00 | 12.00 | +0.42% | 6,256,703 | 0.82 |
| Sep 18, 2026 | 12.35 | 12.50 | 11.95 | 11.95 | 11.95 | -0.83% | 16,630,953 | 2.20 |
| Sep 17, 2026 | 11.85 | 12.25 | 11.85 | 12.05 | 12.05 | +2.12% | 12,686,832 | 1.67 |
| Sep 16, 2026 | 11.75 | 11.95 | 11.75 | 11.80 | 11.80 | +0.43% | 1,890,579 | 0.25 |
| Sep 15, 2026 | 11.95 | 11.95 | 11.70 | 11.75 | 11.75 | -2.08% | 5,105,437 | 0.66 |
| Sep 14, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.00% | 2,318,466 | 0.29 |
| Sep 11, 2026 | 11.95 | 12.00 | 11.90 | 12.00 | 12.00 | 0.00% | 3,281,211 | 0.41 |
| Sep 10, 2026 | 12.05 | 12.15 | 11.95 | 12.00 | 12.00 | -0.41% | 3,006,851 | 0.37 |
| Sep 09, 2026 | 11.90 | 12.10 | 11.90 | 12.05 | 12.05 | +1.26% | 4,028,609 | 0.49 |
| Sep 08, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 0.00% | 1,720,203 | 0.21 |
| Sep 07, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -2.06% | 4,909,219 | 0.57 |
| Sep 04, 2026 | 12.05 | 12.20 | 12.00 | 12.15 | 12.15 | +1.67% | 2,645,552 | 0.30 |
| Sep 03, 2026 | 12.15 | 12.15 | 11.95 | 11.95 | 11.95 | -1.24% | 6,012,237 | 0.68 |
