Long Bon International Co., Ltd.(TW:2514)
NT$10.45-0.20 (-1.88%)
TW:2514
Long Bon International Co., Ltd. historical prices
NT$10.45
At close:-0.20 (-1.88%)
Long Bon International Co., Ltd. (2514) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.65 | 10.65 | 10.45 | 10.45 | 10.45 | -1.88% | 110,895 | 1.31 |
| Nov 10, 2026 | 10.75 | 10.75 | 10.55 | 10.65 | 10.65 | -1.39% | 117,196 | 1.39 |
| Nov 09, 2026 | 10.85 | 10.95 | 10.65 | 10.70 | 10.70 | -0.93% | 168,879 | 2.04 |
| Nov 06, 2026 | 11.00 | 11.00 | 10.65 | 10.80 | 10.80 | -2.26% | 208,389 | 2.59 |
| Nov 05, 2026 | 11.20 | 11.30 | 11.05 | 11.05 | 11.05 | -1.34% | 80,144 | 1.00 |
| Nov 04, 2026 | 11.15 | 11.25 | 11.10 | 11.20 | 11.20 | 0.00% | 79,580 | 0.97 |
| Nov 03, 2026 | 11.40 | 11.40 | 11.15 | 11.20 | 11.20 | -1.32% | 47,333 | 0.54 |
| Nov 02, 2026 | 11.40 | 11.40 | 11.20 | 11.35 | 11.35 | +0.89% | 56,503 | 0.64 |
| Oct 30, 2026 | 11.35 | 11.35 | 11.15 | 11.25 | 11.25 | -0.44% | 57,892 | 0.64 |
| Oct 29, 2026 | 11.25 | 11.30 | 11.20 | 11.30 | 11.30 | +0.44% | 26,069 | 0.29 |
| Oct 28, 2026 | 11.35 | 11.35 | 11.20 | 11.25 | 11.25 | 0.00% | 60,743 | 0.67 |
| Oct 27, 2026 | 11.25 | 11.30 | 11.20 | 11.25 | 11.25 | +0.45% | 55,466 | 0.61 |
| Oct 26, 2026 | 11.20 | 11.25 | 11.15 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.20 | 11.25 | 11.15 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.25 | 11.25 | 11.15 | 11.20 | 11.20 | 0.00% | 32,904 | 0.34 |
| Oct 21, 2026 | 11.25 | 11.25 | 11.10 | 11.20 | 11.20 | -0.44% | 77,220 | 0.81 |
| Oct 20, 2026 | 11.20 | 11.25 | 11.15 | 11.25 | 11.25 | +0.45% | 52,513 | 0.54 |
| Oct 19, 2026 | 11.25 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 34,040 | 0.35 |
| Oct 16, 2026 | 11.35 | 11.35 | 11.20 | 11.30 | 11.30 | +0.89% | 53,958 | 0.55 |
| Oct 15, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -0.88% | 75,443 | 0.77 |
| Oct 14, 2026 | 11.35 | 11.40 | 11.30 | 11.30 | 11.30 | 0.00% | 93,943 | 0.94 |
| Oct 13, 2026 | 11.15 | 11.35 | 11.15 | 11.30 | 11.30 | -0.88% | 102,529 | 1.01 |
| Oct 12, 2026 | 11.35 | 11.40 | 11.30 | 11.40 | 11.40 | +0.44% | 34,270 | 0.33 |
| Oct 09, 2026 | 11.35 | 11.35 | 11.25 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | +0.44% | 28,293 | 0.24 |
| Oct 07, 2026 | 11.25 | 11.30 | 11.20 | 11.30 | 11.30 | +0.89% | 58,080 | 0.49 |
| Oct 06, 2026 | 11.30 | 11.35 | 11.20 | 11.20 | 11.20 | -0.44% | 65,746 | 0.54 |
| Oct 05, 2026 | 11.40 | 11.55 | 11.25 | 11.25 | 11.25 | -0.88% | 116,391 | 0.90 |
| Oct 02, 2026 | 11.55 | 11.55 | 11.30 | 11.35 | 11.35 | -2.16% | 171,427 | 1.33 |
| Oct 01, 2026 | 11.65 | 11.70 | 11.50 | 11.60 | 11.60 | -0.85% | 51,071 | 0.39 |
| Sep 30, 2026 | 11.45 | 11.70 | 11.45 | 11.70 | 11.70 | +2.63% | 67,416 | 0.49 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.44% | 35,096 | 0.25 |
| Sep 28, 2026 | 11.45 | 11.60 | 11.45 | 11.45 | 11.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.45 | 11.60 | 11.45 | 11.45 | 11.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.60 | 11.60 | 11.45 | 11.45 | 11.45 | -1.29% | 77,158 | 0.51 |
| Sep 23, 2026 | 11.80 | 11.80 | 11.55 | 11.60 | 11.60 | -1.69% | 64,731 | 0.41 |
| Sep 22, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | 0.00% | 48,272 | 0.30 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.70 | 11.80 | 11.80 | +0.85% | 68,052 | 0.41 |
| Sep 18, 2026 | 11.70 | 11.80 | 11.40 | 11.70 | 11.70 | +0.86% | 149,738 | 0.91 |
| Sep 17, 2026 | 11.45 | 11.60 | 11.45 | 11.60 | 11.60 | +0.87% | 38,234 | 0.23 |
| Sep 16, 2026 | 11.50 | 11.55 | 11.40 | 11.50 | 11.50 | 0.00% | 51,926 | 0.31 |
| Sep 15, 2026 | 11.50 | 11.55 | 11.40 | 11.50 | 11.50 | 0.00% | 137,769 | 0.83 |
| Sep 14, 2026 | 11.60 | 11.60 | 11.45 | 11.50 | 11.50 | -0.86% | 133,838 | 0.81 |
| Sep 11, 2026 | 11.70 | 11.70 | 11.55 | 11.60 | 11.60 | -0.43% | 85,707 | 0.51 |
| Sep 10, 2026 | 11.65 | 11.75 | 11.65 | 11.65 | 11.65 | -0.43% | 22,721 | 0.13 |
| Sep 09, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | +0.86% | 50,835 | 0.29 |
| Sep 08, 2026 | 11.75 | 11.75 | 11.60 | 11.60 | 11.60 | -1.28% | 59,765 | 0.34 |
| Sep 07, 2026 | 11.85 | 11.85 | 11.65 | 11.75 | 11.75 | -0.42% | 74,498 | 0.40 |
| Sep 04, 2026 | 11.75 | 11.80 | 11.60 | 11.80 | 11.80 | +0.85% | 106,986 | 0.54 |
| Sep 03, 2026 | 11.75 | 11.80 | 11.65 | 11.70 | 11.70 | 0.00% | 71,868 | 0.36 |
