Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pacific Construction Co., Ltd. (2506) Historical Prices

TW:2506 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.248.278.188.228.22-0.24%370,6762.20
Nov 10, 20268.198.268.148.248.24+0.24%184,6791.09
Nov 09, 20268.198.248.158.248.24+0.24%200,3811.19
Nov 06, 20268.138.248.098.228.22-0.36%942,7056.10
Nov 05, 20268.218.278.168.258.25-0.24%223,6491.47
Nov 04, 20268.408.408.188.278.27-0.60%273,2011.81
Nov 03, 20268.338.348.308.328.32-0.12%77,0050.51
Nov 02, 20268.368.378.328.338.33-0.36%52,7350.34
Oct 30, 20268.418.428.348.368.36-0.83%77,4000.50
Oct 29, 20268.418.438.388.438.43+0.24%82,3150.53
Oct 28, 20268.418.438.408.418.41+0.12%43,8990.28
Oct 27, 20268.368.428.348.408.400.00%123,0430.77
Oct 26, 20268.408.408.358.408.400.00%00.00
Oct 23, 20268.408.408.358.408.400.00%00.00
Oct 22, 20268.368.408.358.408.40+0.12%76,7240.46
Oct 21, 20268.408.428.378.398.39-0.24%235,0541.41
Oct 20, 20268.418.428.368.418.41-0.36%177,8391.06
Oct 19, 20268.328.448.328.448.44-0.12%154,5210.92
Oct 16, 20268.408.468.378.458.45+0.72%147,3060.88
Oct 15, 20268.438.438.378.398.39-0.59%84,7640.50
Oct 14, 20268.358.448.358.448.44+0.48%56,9450.33
Oct 13, 20268.408.438.398.408.400.00%75,3690.42
Oct 12, 20268.408.428.388.408.400.00%22,7230.13
Oct 09, 20268.408.408.338.408.400.00%00.00
Oct 08, 20268.338.408.338.408.40+0.12%57,8630.31
Oct 07, 20268.368.428.358.398.390.00%36,8890.20
Oct 06, 20268.358.398.328.398.39+0.12%85,5020.45
Oct 05, 20268.498.498.338.388.380.00%141,7070.74
Oct 02, 20268.388.408.378.388.38-0.59%151,7440.79
Oct 01, 20268.438.438.378.438.430.00%293,2551.53
Sep 30, 20268.418.438.388.438.43+0.24%85,5500.44
Sep 29, 20268.388.428.348.418.410.00%273,6931.39
Sep 28, 20268.418.428.358.418.410.00%00.00
Sep 25, 20268.418.428.358.418.410.00%00.00
Sep 24, 20268.358.428.358.418.41-0.24%125,8450.61
Sep 23, 20268.388.448.328.438.43+0.60%237,5041.16
Sep 22, 20268.418.418.308.388.38+0.12%340,9011.69
Sep 21, 20268.358.498.308.378.37+2.07%836,7294.41
Sep 18, 20268.638.648.208.208.20-4.76%1,360,3897.98
Sep 17, 20268.528.618.528.618.61+0.12%71,2320.41
Sep 16, 20268.538.608.538.608.60+0.35%52,9890.31
Sep 15, 20268.558.598.528.578.57-0.12%146,1810.85
Sep 14, 20268.658.658.568.588.58-1.38%175,5471.03
Sep 11, 20268.578.718.528.708.70-0.23%186,9111.10
Sep 10, 20268.578.748.548.728.72+1.28%311,3231.87
Sep 09, 20268.588.638.518.618.61+0.35%266,7241.62
Sep 08, 20268.578.588.518.588.580.00%63,6190.38
Sep 07, 20268.568.598.548.588.58+0.59%40,4130.24
Sep 04, 20268.528.548.508.538.53-0.12%138,5250.81
Sep 03, 20268.548.588.528.548.54-0.23%118,7010.69