Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kuo Yang Construction Co., Ltd. (2505) Historical Prices

TW:2505 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.4017.5517.2517.3517.35+0.29%503,0481.33
Nov 10, 202617.1517.3517.0517.3017.30+2.98%249,7420.66
Nov 09, 202616.9017.5016.8517.0017.00+1.19%250,1650.66
Nov 06, 202616.6017.0516.3016.8016.80-2.61%275,2120.73
Nov 05, 202617.1517.4017.0017.2517.25+1.17%210,9530.56
Nov 04, 202617.2517.4516.8517.0517.05-0.58%548,7481.48
Nov 03, 202617.5017.5517.1517.1517.15-2.56%526,9101.44
Nov 02, 202617.5017.6517.4517.6017.60+0.57%114,6830.31
Oct 30, 202617.9517.9517.3017.5017.50-1.69%373,7201.02
Oct 29, 202617.8017.8017.6517.8017.80-0.28%41,0860.11
Oct 28, 202617.7017.8517.7017.8517.85+0.85%100,1760.27
Oct 27, 202617.6017.9017.5517.7017.70+0.28%236,0120.63
Oct 26, 202617.6518.0517.6517.6517.650.00%00.00
Oct 23, 202617.6518.0517.6517.6517.650.00%00.00
Oct 22, 202618.0518.0517.6517.6517.65-1.94%154,3850.40
Oct 21, 202618.0018.2517.8018.0018.00+0.28%189,0450.49
Oct 20, 202617.8017.9517.8017.9517.95+0.28%251,3260.65
Oct 19, 202618.0518.1017.9017.9017.90-1.38%154,0280.40
Oct 16, 202618.0518.2518.0518.1518.15+0.55%282,8150.73
Oct 15, 202617.7018.1017.6518.0518.05+1.98%822,0412.19
Oct 14, 202617.5517.7017.5517.7017.70+0.28%304,6040.81
Oct 13, 202617.4017.7017.3517.6517.65+1.44%718,0721.94
Oct 12, 202618.0518.0517.3017.4017.40+2.35%561,8041.54
Oct 09, 202617.0017.0016.9017.0017.000.00%00.00
Oct 08, 202616.9517.0016.9017.0017.000.00%169,8740.46
Oct 07, 202616.9517.0516.9017.0017.00-0.29%171,7650.47
Oct 06, 202616.9517.0516.8517.0517.05+0.29%84,6710.23
Oct 05, 202616.9017.0016.7517.0017.000.00%673,6871.87
Oct 02, 202617.0017.0516.9517.0017.00-0.29%273,5830.76
Oct 01, 202616.9517.0516.9517.0517.05+0.29%97,1100.27
Sep 30, 202617.3017.3016.9517.0017.00+0.29%398,5041.11
Sep 29, 202617.1017.1016.9516.9516.95-1.17%303,3250.85
Sep 28, 202617.1517.1516.9017.1517.150.00%00.00
Sep 25, 202617.1517.1516.9017.1517.150.00%00.00
Sep 24, 202617.1517.1516.9017.1517.150.00%489,2771.36
Sep 23, 202617.2017.2017.0017.1517.150.00%321,1850.89
Sep 22, 202617.0017.1517.0017.1517.15+0.88%238,2000.66
Sep 21, 202616.8517.1516.7517.0017.00+1.80%1,809,6495.36
Sep 18, 202617.6017.7516.7016.7016.70-3.19%6,320,49426.12
Sep 17, 202617.2017.3517.1017.2517.25+0.29%193,0340.78
Sep 16, 202617.0517.2517.0017.2017.20+0.29%193,9810.79
Sep 15, 202617.2017.3017.0017.1517.15-1.15%253,5071.00
Sep 14, 202617.3017.4017.1517.3517.35+0.29%58,3760.23
Sep 11, 202617.3517.4017.2017.3017.30-0.57%97,7630.37
Sep 10, 202617.2017.5017.2017.4017.40+0.29%260,9170.99
Sep 09, 202617.2017.3517.2017.3517.35+0.58%188,9390.70
Sep 08, 202617.2517.4017.2017.2517.250.00%143,8950.52
Sep 07, 202617.2017.3517.0517.2517.25+0.29%169,9410.55
Sep 04, 202617.0017.2016.8517.2017.20+1.18%205,0320.60
Sep 03, 202617.0017.0516.9017.0017.000.00%115,5640.33